time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-24T11:05:00Z | 446.37 | 446.85 | 446.67 | 446.67 | 15,934 | TSLA | 300 | polygon_io |
2025-10-24T11:10:00Z | 446.15 | 446.5 | 446.5 | 446.35 | 14,912 | TSLA | 300 | polygon_io |
2025-10-24T11:15:00Z | 446.3 | 446.6 | 446.31 | 446.36 | 6,825 | TSLA | 300 | polygon_io |
2025-10-24T11:20:00Z | 446.18 | 446.51 | 446.48 | 446.37 | 9,348 | TSLA | 300 | polygon_io |
2025-10-24T11:25:00Z | 446.35 | 446.7 | 446.4 | 446.58 | 7,708 | TSLA | 300 | polygon_io |
2025-10-24T11:30:00Z | 446.11 | 446.47 | 446.47 | 446.11 | 10,655 | TSLA | 300 | polygon_io |
2025-10-24T11:35:00Z | 446.1 | 446.41 | 446.11 | 446.1 | 6,701 | TSLA | 300 | polygon_io |
2025-10-24T11:40:00Z | 446.09 | 446.25 | 446.24 | 446.1 | 7,957 | TSLA | 300 | polygon_io |
2025-10-24T11:45:00Z | 446.04 | 446.35 | 446.15 | 446.22 | 7,754 | TSLA | 300 | polygon_io |
2025-10-24T11:50:00Z | 446.03 | 446.59 | 446.15 | 446.59 | 14,260 | TSLA | 300 | polygon_io |
2025-10-24T11:55:00Z | 446.23 | 446.63 | 446.6 | 446.3 | 11,686 | TSLA | 300 | polygon_io |
2025-10-24T12:00:00Z | 445.57 | 447.78 | 447.1 | 446.6 | 354,213 | TSLA | 300 | polygon_io |
2025-10-24T12:05:00Z | 445.8 | 446.71 | 446.6 | 445.8775 | 44,249 | TSLA | 300 | polygon_io |
2025-10-24T12:10:00Z | 445.5 | 446.14 | 445.8 | 445.8999 | 47,053 | TSLA | 300 | polygon_io |
2025-10-24T12:15:00Z | 445.65 | 445.96 | 445.8113 | 445.66 | 23,808 | TSLA | 300 | polygon_io |
2025-10-24T12:20:00Z | 445.1 | 445.72 | 445.65 | 445.37 | 53,785 | TSLA | 300 | polygon_io |
2025-10-24T12:25:00Z | 444.88 | 445.77 | 445.37 | 445.65 | 75,425 | TSLA | 300 | polygon_io |
2025-10-24T12:30:00Z | 445.6 | 449.5 | 445.6 | 447.2603 | 465,558 | TSLA | 300 | polygon_io |
2025-10-24T12:35:00Z | 446 | 448 | 447.01 | 446.89 | 175,553 | TSLA | 300 | polygon_io |
2025-10-24T12:40:00Z | 445.61 | 447.11 | 446.89 | 446 | 125,148 | TSLA | 300 | polygon_io |
2025-10-24T12:45:00Z | 446 | 447.86 | 446.15 | 447.77 | 115,644 | TSLA | 300 | polygon_io |
2025-10-24T12:50:00Z | 446 | 448.06 | 447.82 | 446.71 | 108,438 | TSLA | 300 | polygon_io |
2025-10-24T12:55:00Z | 446.73 | 447.2897 | 446.94 | 447.1392 | 56,102 | TSLA | 300 | polygon_io |
2025-10-24T13:00:00Z | 446.55 | 447.3 | 447.14 | 446.6147 | 37,878 | TSLA | 300 | polygon_io |
2025-10-24T13:05:00Z | 446.61 | 447.2 | 446.61 | 446.67 | 52,377 | TSLA | 300 | polygon_io |
2025-10-24T13:10:00Z | 446.51 | 446.9 | 446.7 | 446.6001 | 26,565 | TSLA | 300 | polygon_io |
2025-10-24T13:15:00Z | 446.51 | 447.04 | 446.608 | 446.72 | 67,001 | TSLA | 300 | polygon_io |
2025-10-24T13:20:00Z | 446.6 | 447.6 | 446.6 | 447.3938 | 103,343 | TSLA | 300 | polygon_io |
2025-10-24T13:25:00Z | 446.2 | 448.32 | 447.4 | 446.89 | 131,103 | TSLA | 300 | polygon_io |
2025-10-24T13:30:00Z | 443 | 451.68 | 446.83 | 444.97 | 5,025,911 | TSLA | 300 | polygon_io |
2025-10-24T13:35:00Z | 443.05 | 446.15 | 444.97 | 443.4 | 2,353,587 | TSLA | 300 | polygon_io |
2025-10-24T13:40:00Z | 441.03 | 444.8499 | 443.3451 | 443.628 | 2,889,454 | TSLA | 300 | polygon_io |
2025-10-24T13:45:00Z | 441.906 | 444.5 | 443.67 | 442.41 | 1,446,397 | TSLA | 300 | polygon_io |
2025-10-24T13:50:00Z | 440.25 | 442.89 | 442.46 | 441.5495 | 2,197,932 | TSLA | 300 | polygon_io |
2025-10-24T13:55:00Z | 439.71 | 442.75 | 441.56 | 440.8 | 1,931,643 | TSLA | 300 | polygon_io |
2025-10-24T14:00:00Z | 439.51 | 441.72 | 440.87 | 440.09 | 2,131,216 | TSLA | 300 | polygon_io |
2025-10-24T14:05:00Z | 439.55 | 442.56 | 440.0855 | 441.985 | 1,848,313 | TSLA | 300 | polygon_io |
2025-10-24T14:10:00Z | 441.13 | 443.4 | 442.04 | 443.335 | 1,786,439 | TSLA | 300 | polygon_io |
2025-10-24T14:15:00Z | 442.21 | 444.2199 | 443.4199 | 443.085 | 1,400,703 | TSLA | 300 | polygon_io |
2025-10-24T14:20:00Z | 440.44 | 443.29 | 443.02 | 441.71 | 1,528,867 | TSLA | 300 | polygon_io |
2025-10-24T14:25:00Z | 440.41 | 442 | 441.655 | 440.969 | 1,013,840 | TSLA | 300 | polygon_io |
2025-10-24T14:30:00Z | 438.28 | 441.3 | 440.9 | 439.57 | 1,989,421 | TSLA | 300 | polygon_io |
2025-10-24T14:35:00Z | 438.45 | 440.98 | 439.5132 | 439.52 | 1,315,446 | TSLA | 300 | polygon_io |
2025-10-24T14:40:00Z | 439.0201 | 440.549 | 439.525 | 440.04 | 905,023 | TSLA | 300 | polygon_io |
2025-10-24T14:45:00Z | 439.36 | 440.86 | 440.12 | 440.1413 | 791,507 | TSLA | 300 | polygon_io |
2025-10-24T14:50:00Z | 437.84 | 440.25 | 440.135 | 439.1501 | 1,499,681 | TSLA | 300 | polygon_io |
2025-10-24T14:55:00Z | 438.12 | 439.59 | 439.13 | 438.47 | 984,762 | TSLA | 300 | polygon_io |
2025-10-24T15:00:00Z | 438.35 | 439.8 | 438.4 | 438.83 | 770,714 | TSLA | 300 | polygon_io |
2025-10-24T15:05:00Z | 438.64 | 439.71 | 438.85 | 439 | 691,144 | TSLA | 300 | polygon_io |
2025-10-24T15:10:00Z | 438.8 | 440.1 | 439 | 439.79 | 649,229 | TSLA | 300 | polygon_io |
2025-10-24T15:15:00Z | 439.68 | 440.77 | 439.82 | 440.04 | 924,545 | TSLA | 300 | polygon_io |
2025-10-24T15:20:00Z | 439.5006 | 441.49 | 440.04 | 441.113086 | 1,045,559 | TSLA | 300 | polygon_io |
2025-10-24T15:25:00Z | 440.21 | 441.49 | 441.14 | 441.25 | 834,244 | TSLA | 300 | polygon_io |
2025-10-24T15:30:00Z | 440.01 | 441.37 | 441.24 | 440.235 | 646,345 | TSLA | 300 | polygon_io |
2025-10-24T15:35:00Z | 439.7001 | 440.63 | 440.235 | 440.165 | 658,915 | TSLA | 300 | polygon_io |
2025-10-24T15:40:00Z | 439.9501 | 440.85 | 440.19 | 440.39 | 586,117 | TSLA | 300 | polygon_io |
2025-10-24T15:45:00Z | 438.08 | 440.4 | 440.4 | 438.5 | 1,098,186 | TSLA | 300 | polygon_io |
2025-10-24T15:50:00Z | 437.3 | 439.04 | 438.54 | 437.92 | 1,163,200 | TSLA | 300 | polygon_io |
2025-10-24T15:55:00Z | 437.0701 | 438.55 | 437.905 | 438 | 1,163,408 | TSLA | 300 | polygon_io |
2025-10-24T16:00:00Z | 437.97 | 438.8 | 437.97 | 438.27 | 622,897 | TSLA | 300 | polygon_io |
2025-10-24T16:05:00Z | 437.4 | 439.048 | 438.3 | 438.37 | 874,091 | TSLA | 300 | polygon_io |
2025-10-24T16:10:00Z | 438.2 | 438.9499 | 438.34 | 438.671 | 475,008 | TSLA | 300 | polygon_io |
2025-10-24T16:15:00Z | 438.06 | 439.03 | 438.675 | 438.6238 | 559,470 | TSLA | 300 | polygon_io |
2025-10-24T16:20:00Z | 437.89 | 438.9 | 438.6 | 438.06 | 512,452 | TSLA | 300 | polygon_io |
2025-10-24T16:25:00Z | 437.12 | 438.2 | 438.045 | 437.429 | 694,148 | TSLA | 300 | polygon_io |
2025-10-24T16:30:00Z | 435.75 | 437.88 | 437.428 | 436.6636 | 1,365,112 | TSLA | 300 | polygon_io |
2025-10-24T16:35:00Z | 435.82 | 436.83 | 436.715 | 436.437 | 916,082 | TSLA | 300 | polygon_io |
2025-10-24T16:40:00Z | 435.6 | 436.5255 | 436.465 | 435.795 | 879,981 | TSLA | 300 | polygon_io |
2025-10-24T16:45:00Z | 435.64 | 437.055 | 435.8016 | 436.82 | 1,012,058 | TSLA | 300 | polygon_io |
2025-10-24T16:50:00Z | 436.62 | 437.41 | 436.86 | 436.945 | 635,115 | TSLA | 300 | polygon_io |
2025-10-24T16:55:00Z | 436.57 | 437.25 | 436.93 | 436.79 | 471,258 | TSLA | 300 | polygon_io |
2025-10-24T17:00:00Z | 435.6 | 436.99 | 436.78 | 435.85 | 762,454 | TSLA | 300 | polygon_io |
2025-10-24T17:05:00Z | 435.511 | 436.1361 | 435.8763 | 435.8 | 651,360 | TSLA | 300 | polygon_io |
2025-10-24T17:10:00Z | 434.51 | 436.2899 | 435.76 | 435.835 | 1,361,657 | TSLA | 300 | polygon_io |
2025-10-24T17:15:00Z | 434.93 | 435.8675 | 435.8 | 435.05 | 943,907 | TSLA | 300 | polygon_io |
2025-10-24T17:20:00Z | 434.72 | 435.6399 | 435.078 | 435.5425 | 701,971 | TSLA | 300 | polygon_io |
2025-10-24T17:25:00Z | 434.9 | 435.78 | 435.52 | 435.1736 | 543,889 | TSLA | 300 | polygon_io |
2025-10-24T17:30:00Z | 433.8382 | 435.1825 | 435.16 | 434.3645 | 987,295 | TSLA | 300 | polygon_io |
2025-10-24T17:35:00Z | 433.68 | 434.7 | 434.4 | 434.35 | 842,108 | TSLA | 300 | polygon_io |
2025-10-24T17:40:00Z | 433.8 | 434.6 | 434.37 | 434.385 | 591,305 | TSLA | 300 | polygon_io |
2025-10-24T17:45:00Z | 434.3201 | 435.99 | 434.41 | 435.88 | 912,190 | TSLA | 300 | polygon_io |
2025-10-24T17:50:00Z | 435.09 | 436.42 | 435.9003 | 435.515 | 1,148,883 | TSLA | 300 | polygon_io |
2025-10-24T17:55:00Z | 435.194 | 435.9 | 435.515 | 435.255 | 462,039 | TSLA | 300 | polygon_io |
2025-10-24T18:00:00Z | 433.1 | 435.2999 | 435.1995 | 434.3517 | 1,254,580 | TSLA | 300 | polygon_io |
2025-10-24T18:05:00Z | 434.02 | 434.63 | 434.34 | 434.32 | 584,127 | TSLA | 300 | polygon_io |
2025-10-24T18:10:00Z | 433.52 | 434.57 | 434.34 | 434.06 | 620,715 | TSLA | 300 | polygon_io |
2025-10-24T18:15:00Z | 433.53 | 434.4299 | 434.03 | 434.256 | 535,442 | TSLA | 300 | polygon_io |
2025-10-24T18:20:00Z | 433.35 | 434.3208 | 434.28 | 433.78 | 615,798 | TSLA | 300 | polygon_io |
2025-10-24T18:25:00Z | 432.88 | 434 | 433.785 | 433.4669 | 893,551 | TSLA | 300 | polygon_io |
2025-10-24T18:30:00Z | 432.95 | 433.65 | 433.47 | 433.05 | 565,827 | TSLA | 300 | polygon_io |
2025-10-24T18:35:00Z | 432.29 | 433.7 | 433.021 | 432.475 | 1,141,974 | TSLA | 300 | polygon_io |
2025-10-24T18:40:00Z | 431.15 | 432.84 | 432.4501 | 431.612 | 1,562,982 | TSLA | 300 | polygon_io |
2025-10-24T18:45:00Z | 430.5 | 431.81 | 431.625 | 431.34 | 1,233,988 | TSLA | 300 | polygon_io |
2025-10-24T18:50:00Z | 430.7009 | 431.79 | 431.34 | 431.07 | 800,534 | TSLA | 300 | polygon_io |
2025-10-24T18:55:00Z | 430.62 | 432.54 | 431.02 | 432.4903 | 1,119,768 | TSLA | 300 | polygon_io |
2025-10-24T19:00:00Z | 432.15 | 433.6 | 432.5 | 433.02 | 1,081,117 | TSLA | 300 | polygon_io |
2025-10-24T19:05:00Z | 432.03 | 433.2899 | 432.98 | 432.54 | 752,051 | TSLA | 300 | polygon_io |
2025-10-24T19:10:00Z | 431.41 | 432.61 | 432.535 | 431.8925 | 791,587 | TSLA | 300 | polygon_io |
2025-10-24T19:15:00Z | 431.63 | 432.89 | 431.875 | 431.86 | 927,578 | TSLA | 300 | polygon_io |
2025-10-24T19:20:00Z | 431.63 | 433.25 | 431.86 | 432.99 | 948,355 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.