time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-24T19:25:00Z | 432.8 | 433.45 | 432.99 | 433.267 | 761,627 | TSLA | 300 | polygon_io |
2025-10-24T19:30:00Z | 432.22 | 433.295 | 433.2508 | 432.6 | 724,558 | TSLA | 300 | polygon_io |
2025-10-24T19:35:00Z | 431.7045 | 432.79 | 432.595 | 432.14 | 765,624 | TSLA | 300 | polygon_io |
2025-10-24T19:40:00Z | 431.54 | 433.3425 | 432.12 | 433.29 | 1,013,845 | TSLA | 300 | polygon_io |
2025-10-24T19:45:00Z | 432.82 | 433.85 | 433.3172 | 432.9369 | 1,165,792 | TSLA | 300 | polygon_io |
2025-10-24T19:50:00Z | 430.17 | 432.9 | 432.9 | 431.68 | 2,037,333 | TSLA | 300 | polygon_io |
2025-10-24T19:55:00Z | 431.59 | 434.14 | 431.64 | 433.65 | 2,700,783 | TSLA | 300 | polygon_io |
2025-10-24T20:00:00Z | 433.06 | 434.25 | 433.72 | 434.15 | 279,262 | TSLA | 300 | polygon_io |
2025-10-24T20:05:00Z | 433.67 | 434.2396 | 434.12 | 433.72 | 87,650 | TSLA | 300 | polygon_io |
2025-10-24T20:10:00Z | 433.46 | 433.95 | 433.7211 | 433.46 | 68,200 | TSLA | 300 | polygon_io |
2025-10-24T20:15:00Z | 433.32 | 433.5 | 433.4597 | 433.4445 | 39,245 | TSLA | 300 | polygon_io |
2025-10-24T20:20:00Z | 433.35 | 433.75 | 433.35 | 433.6001 | 21,488 | TSLA | 300 | polygon_io |
2025-10-24T20:25:00Z | 433.32 | 433.7606 | 433.5937 | 433.5 | 31,902 | TSLA | 300 | polygon_io |
2025-10-24T20:30:00Z | 433.45 | 433.6 | 433.5273 | 433.45 | 17,926 | TSLA | 300 | polygon_io |
2025-10-24T20:35:00Z | 433.3663 | 433.55 | 433.4894 | 433.5499 | 25,482 | TSLA | 300 | polygon_io |
2025-10-24T20:40:00Z | 433.2 | 433.55 | 433.55 | 433.3 | 26,642 | TSLA | 300 | polygon_io |
2025-10-24T20:45:00Z | 433.27 | 433.5 | 433.29 | 433.39 | 15,734 | TSLA | 300 | polygon_io |
2025-10-24T20:50:00Z | 433.3018 | 433.5 | 433.39 | 433.5 | 26,412 | TSLA | 300 | polygon_io |
2025-10-24T20:55:00Z | 433.4984 | 433.98 | 433.5 | 433.87 | 35,179 | TSLA | 300 | polygon_io |
2025-10-24T21:00:00Z | 433.24 | 433.84 | 433.84 | 433.48 | 30,958 | TSLA | 300 | polygon_io |
2025-10-24T21:05:00Z | 433.41 | 433.59 | 433.45 | 433.57 | 6,908 | TSLA | 300 | polygon_io |
2025-10-24T21:10:00Z | 433.41 | 433.71 | 433.5 | 433.71 | 10,281 | TSLA | 300 | polygon_io |
2025-10-24T21:15:00Z | 433.6 | 433.79 | 433.79 | 433.7 | 8,941 | TSLA | 300 | polygon_io |
2025-10-24T21:20:00Z | 433.53 | 433.69 | 433.69 | 433.56 | 9,723 | TSLA | 300 | polygon_io |
2025-10-24T21:25:00Z | 433.5 | 433.57 | 433.55 | 433.5502 | 14,077 | TSLA | 300 | polygon_io |
2025-10-24T21:30:00Z | 433.5 | 433.65 | 433.5599 | 433.5018 | 19,015 | TSLA | 300 | polygon_io |
2025-10-24T21:35:00Z | 433.506 | 433.62 | 433.55 | 433.5485 | 5,093 | TSLA | 300 | polygon_io |
2025-10-24T21:40:00Z | 433.5 | 433.56 | 433.5473 | 433.56 | 8,896 | TSLA | 300 | polygon_io |
2025-10-24T21:45:00Z | 433.4 | 433.54 | 433.54 | 433.54 | 11,203 | TSLA | 300 | polygon_io |
2025-10-24T21:50:00Z | 433.5 | 433.62 | 433.54 | 433.55 | 11,432 | TSLA | 300 | polygon_io |
2025-10-24T21:55:00Z | 433.55 | 433.9 | 433.55 | 433.88 | 11,412 | TSLA | 300 | polygon_io |
2025-10-24T22:00:00Z | 433.8373 | 434 | 433.8793 | 433.9 | 10,588 | TSLA | 300 | polygon_io |
2025-10-24T22:05:00Z | 433.86 | 434 | 433.9 | 433.99 | 9,518 | TSLA | 300 | polygon_io |
2025-10-24T22:10:00Z | 433.94 | 434.3 | 434 | 434.3 | 28,703 | TSLA | 300 | polygon_io |
2025-10-24T22:15:00Z | 434.22 | 434.47 | 434.3304 | 434.2398 | 20,939 | TSLA | 300 | polygon_io |
2025-10-24T22:20:00Z | 434.22 | 434.37 | 434.23 | 434.35 | 8,480 | TSLA | 300 | polygon_io |
2025-10-24T22:25:00Z | 434.3 | 434.4467 | 434.3 | 434.4467 | 12,893 | TSLA | 300 | polygon_io |
2025-10-24T22:30:00Z | 434.41 | 434.66 | 434.4184 | 434.5 | 26,023 | TSLA | 300 | polygon_io |
2025-10-24T22:35:00Z | 434.35 | 434.5689 | 434.4601 | 434.4994 | 14,867 | TSLA | 300 | polygon_io |
2025-10-24T22:40:00Z | 434.3 | 434.5 | 434.48 | 434.31 | 17,754 | TSLA | 300 | polygon_io |
2025-10-24T22:45:00Z | 434.31 | 434.4 | 434.32 | 434.3701 | 10,767 | TSLA | 300 | polygon_io |
2025-10-24T22:50:00Z | 434.3302 | 434.5 | 434.39 | 434.4494 | 11,059 | TSLA | 300 | polygon_io |
2025-10-24T22:55:00Z | 434.36 | 434.5 | 434.36 | 434.5 | 6,045 | TSLA | 300 | polygon_io |
2025-10-24T23:00:00Z | 434.1336 | 434.47 | 434.4301 | 434.1705 | 14,317 | TSLA | 300 | polygon_io |
2025-10-24T23:05:00Z | 434.15 | 434.37 | 434.25 | 434.3699 | 6,247 | TSLA | 300 | polygon_io |
2025-10-24T23:10:00Z | 434.3 | 434.37 | 434.34 | 434.3004 | 8,856 | TSLA | 300 | polygon_io |
2025-10-24T23:15:00Z | 434.3 | 434.5 | 434.3 | 434.3698 | 11,772 | TSLA | 300 | polygon_io |
2025-10-24T23:20:00Z | 434.15 | 434.3567 | 434.35 | 434.29 | 9,877 | TSLA | 300 | polygon_io |
2025-10-24T23:25:00Z | 434.23 | 434.3 | 434.3 | 434.2301 | 11,943 | TSLA | 300 | polygon_io |
2025-10-24T23:30:00Z | 434.19 | 434.24 | 434.23 | 434.1999 | 6,687 | TSLA | 300 | polygon_io |
2025-10-24T23:35:00Z | 433.9 | 434.2 | 434.2 | 434.03 | 18,268 | TSLA | 300 | polygon_io |
2025-10-24T23:40:00Z | 433.8211 | 434.19 | 434 | 433.9331 | 13,134 | TSLA | 300 | polygon_io |
2025-10-24T23:45:00Z | 433.4321 | 433.9956 | 433.9956 | 433.5 | 21,315 | TSLA | 300 | polygon_io |
2025-10-24T23:50:00Z | 433.5 | 433.88 | 433.5 | 433.75 | 15,282 | TSLA | 300 | polygon_io |
2025-10-24T23:55:00Z | 433.61 | 433.8 | 433.7 | 433.73 | 33,977 | TSLA | 300 | polygon_io |
2025-10-27T08:00:00Z | 438.14 | 440.9 | 439.15 | 439.92 | 80,044 | TSLA | 300 | polygon_io |
2025-10-27T08:05:00Z | 439.9 | 440.75 | 440 | 440.6 | 34,933 | TSLA | 300 | polygon_io |
2025-10-27T08:10:00Z | 439.7 | 440.51 | 440.51 | 439.8 | 26,080 | TSLA | 300 | polygon_io |
2025-10-27T08:15:00Z | 439.99 | 440.37 | 439.99 | 440.15 | 19,203 | TSLA | 300 | polygon_io |
2025-10-27T08:20:00Z | 439.7 | 440.39 | 440.27 | 439.7 | 27,321 | TSLA | 300 | polygon_io |
2025-10-27T08:25:00Z | 439.33 | 440 | 439.91 | 439.8 | 24,076 | TSLA | 300 | polygon_io |
2025-10-27T08:30:00Z | 439.9 | 440.2 | 439.9 | 440 | 33,204 | TSLA | 300 | polygon_io |
2025-10-27T08:35:00Z | 440 | 440.2 | 440.15 | 440.2 | 16,390 | TSLA | 300 | polygon_io |
2025-10-27T08:40:00Z | 440.13 | 440.4 | 440.13 | 440.4 | 12,207 | TSLA | 300 | polygon_io |
2025-10-27T08:45:00Z | 440 | 440.4 | 440.37 | 440.19 | 15,176 | TSLA | 300 | polygon_io |
2025-10-27T08:50:00Z | 440.09 | 440.4 | 440.19 | 440.24 | 12,485 | TSLA | 300 | polygon_io |
2025-10-27T08:55:00Z | 440.18 | 440.47 | 440.39 | 440.29 | 12,003 | TSLA | 300 | polygon_io |
2025-10-27T09:00:00Z | 440.26 | 440.57 | 440.4 | 440.45 | 10,475 | TSLA | 300 | polygon_io |
2025-10-27T09:05:00Z | 440.39 | 440.53 | 440.42 | 440.47 | 11,433 | TSLA | 300 | polygon_io |
2025-10-27T09:10:00Z | 440.57 | 440.92 | 440.63 | 440.8 | 17,244 | TSLA | 300 | polygon_io |
2025-10-27T09:15:00Z | 440.47 | 440.85 | 440.81 | 440.47 | 9,907 | TSLA | 300 | polygon_io |
2025-10-27T09:20:00Z | 440.68 | 440.83 | 440.73 | 440.68 | 4,939 | TSLA | 300 | polygon_io |
2025-10-27T09:25:00Z | 440.57 | 440.85 | 440.68 | 440.57 | 5,787 | TSLA | 300 | polygon_io |
2025-10-27T09:30:00Z | 440.5 | 440.85 | 440.5 | 440.84 | 7,915 | TSLA | 300 | polygon_io |
2025-10-27T09:35:00Z | 440.85 | 441.24 | 440.85 | 441 | 30,378 | TSLA | 300 | polygon_io |
2025-10-27T09:40:00Z | 440.78 | 441 | 441 | 440.88 | 11,038 | TSLA | 300 | polygon_io |
2025-10-27T09:45:00Z | 440.76 | 441 | 440.87 | 441 | 6,787 | TSLA | 300 | polygon_io |
2025-10-27T09:50:00Z | 440.9 | 441.2 | 440.9 | 441.2 | 6,382 | TSLA | 300 | polygon_io |
2025-10-27T09:55:00Z | 441.01 | 441.3 | 441.14 | 441.01 | 13,881 | TSLA | 300 | polygon_io |
2025-10-27T10:00:00Z | 440.9 | 441.3 | 441.09 | 441.04 | 14,600 | TSLA | 300 | polygon_io |
2025-10-27T10:05:00Z | 440.95 | 441.13 | 441.1 | 440.95 | 9,517 | TSLA | 300 | polygon_io |
2025-10-27T10:10:00Z | 440.47 | 440.95 | 440.95 | 440.54 | 14,273 | TSLA | 300 | polygon_io |
2025-10-27T10:15:00Z | 440.7 | 441 | 440.7 | 440.89 | 5,680 | TSLA | 300 | polygon_io |
2025-10-27T10:20:00Z | 440.81 | 441.2 | 440.81 | 440.95 | 13,637 | TSLA | 300 | polygon_io |
2025-10-27T10:25:00Z | 440.85 | 441.2 | 441 | 441.2 | 10,916 | TSLA | 300 | polygon_io |
2025-10-27T10:30:00Z | 440.62 | 441.02 | 440.89 | 440.91 | 8,260 | TSLA | 300 | polygon_io |
2025-10-27T10:35:00Z | 440.95 | 441.1 | 441 | 440.95 | 4,311 | TSLA | 300 | polygon_io |
2025-10-27T10:40:00Z | 440.71 | 441.01 | 440.75 | 440.73 | 8,645 | TSLA | 300 | polygon_io |
2025-10-27T10:45:00Z | 440.71 | 440.85 | 440.77 | 440.83 | 1,494 | TSLA | 300 | polygon_io |
2025-10-27T10:50:00Z | 440.75 | 440.86 | 440.82 | 440.8 | 7,818 | TSLA | 300 | polygon_io |
2025-10-27T10:55:00Z | 440.4 | 440.7 | 440.62 | 440.65 | 13,514 | TSLA | 300 | polygon_io |
2025-10-27T11:00:00Z | 439.5 | 441.1 | 440.75 | 439.67 | 97,766 | TSLA | 300 | polygon_io |
2025-10-27T11:05:00Z | 439.3 | 439.97 | 439.68 | 439.3 | 33,206 | TSLA | 300 | polygon_io |
2025-10-27T11:10:00Z | 438.8 | 439.5 | 439.33 | 439 | 45,282 | TSLA | 300 | polygon_io |
2025-10-27T11:15:00Z | 438.67 | 439.11 | 438.9 | 439.11 | 24,808 | TSLA | 300 | polygon_io |
2025-10-27T11:20:00Z | 439 | 439.51 | 439.2 | 439.5 | 16,158 | TSLA | 300 | polygon_io |
2025-10-27T11:25:00Z | 439.28 | 439.66 | 439.66 | 439.6 | 18,326 | TSLA | 300 | polygon_io |
2025-10-27T11:30:00Z | 439.3 | 439.69 | 439.5 | 439.69 | 19,888 | TSLA | 300 | polygon_io |
2025-10-27T11:35:00Z | 439.65 | 440.02 | 439.65 | 440.02 | 32,249 | TSLA | 300 | polygon_io |
2025-10-27T11:40:00Z | 439.8 | 440.1 | 440.1 | 439.9 | 19,405 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.