time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-27T11:45:00Z | 439.45 | 439.85 | 439.85 | 439.48 | 13,690 | TSLA | 300 | polygon_io |
2025-10-27T11:50:00Z | 439.55 | 439.7 | 439.6 | 439.61 | 5,390 | TSLA | 300 | polygon_io |
2025-10-27T11:55:00Z | 439.69 | 439.85 | 439.69 | 439.85 | 5,894 | TSLA | 300 | polygon_io |
2025-10-27T12:00:00Z | 438.35 | 441.22 | 439.75 | 440.2112 | 521,623 | TSLA | 300 | polygon_io |
2025-10-27T12:05:00Z | 432.636 | 440.1 | 440.0005 | 439.9 | 28,228 | TSLA | 300 | polygon_io |
2025-10-27T12:10:00Z | 439 | 439.86 | 439.86 | 439.7 | 47,497 | TSLA | 300 | polygon_io |
2025-10-27T12:15:00Z | 439.35 | 439.69 | 439.67 | 439.3756 | 19,061 | TSLA | 300 | polygon_io |
2025-10-27T12:20:00Z | 439.25 | 439.5941 | 439.38 | 439.45 | 24,256 | TSLA | 300 | polygon_io |
2025-10-27T12:25:00Z | 438.87 | 439.32 | 439.3 | 439.2001 | 51,604 | TSLA | 300 | polygon_io |
2025-10-27T12:30:00Z | 438.67 | 439.41 | 439.2 | 438.7937 | 33,389 | TSLA | 300 | polygon_io |
2025-10-27T12:35:00Z | 438.7 | 439.17 | 438.8 | 438.8 | 27,542 | TSLA | 300 | polygon_io |
2025-10-27T12:40:00Z | 438.39 | 438.88 | 438.82 | 438.7 | 50,149 | TSLA | 300 | polygon_io |
2025-10-27T12:45:00Z | 438.5 | 439 | 438.7 | 438.7 | 36,914 | TSLA | 300 | polygon_io |
2025-10-27T12:50:00Z | 438.4 | 438.84 | 438.6562 | 438.4 | 30,293 | TSLA | 300 | polygon_io |
2025-10-27T12:55:00Z | 438.3604 | 438.8 | 438.4 | 438.78 | 25,586 | TSLA | 300 | polygon_io |
2025-10-27T13:00:00Z | 438.65 | 439.39 | 438.77 | 439.39 | 38,513 | TSLA | 300 | polygon_io |
2025-10-27T13:05:00Z | 439.0027 | 439.49 | 439.3899 | 439.48 | 35,726 | TSLA | 300 | polygon_io |
2025-10-27T13:10:00Z | 439 | 439.6 | 439.45 | 439 | 61,331 | TSLA | 300 | polygon_io |
2025-10-27T13:15:00Z | 438.8253 | 439.25 | 439 | 438.96 | 31,470 | TSLA | 300 | polygon_io |
2025-10-27T13:20:00Z | 438.83 | 439.1 | 438.93 | 438.9856 | 26,310 | TSLA | 300 | polygon_io |
2025-10-27T13:25:00Z | 438.91 | 440.15 | 438.91 | 439.95 | 98,399 | TSLA | 300 | polygon_io |
2025-10-27T13:30:00Z | 438.69 | 444.4599 | 439.98 | 442.71 | 3,767,469 | TSLA | 300 | polygon_io |
2025-10-27T13:35:00Z | 440.4301 | 445.67 | 442.63 | 445.48 | 3,201,662 | TSLA | 300 | polygon_io |
2025-10-27T13:40:00Z | 443.51 | 446.85 | 445.5629 | 444.3184 | 2,343,841 | TSLA | 300 | polygon_io |
2025-10-27T13:45:00Z | 443.02 | 445.3 | 444.17 | 443.42 | 1,284,339 | TSLA | 300 | polygon_io |
2025-10-27T13:50:00Z | 443.36 | 445.3499 | 443.36 | 444.055 | 1,331,420 | TSLA | 300 | polygon_io |
2025-10-27T13:55:00Z | 443.2 | 446.5 | 444.0119 | 445.99 | 1,578,239 | TSLA | 300 | polygon_io |
2025-10-27T14:00:00Z | 445.74 | 447.49 | 446.045 | 446.28 | 1,780,849 | TSLA | 300 | polygon_io |
2025-10-27T14:05:00Z | 445.25 | 448.66 | 446.28 | 447.853 | 2,042,964 | TSLA | 300 | polygon_io |
2025-10-27T14:10:00Z | 447.36 | 449.45 | 447.8422 | 448.83 | 2,055,820 | TSLA | 300 | polygon_io |
2025-10-27T14:15:00Z | 446.95 | 448.9599 | 448.795 | 447.4408 | 1,218,685 | TSLA | 300 | polygon_io |
2025-10-27T14:20:00Z | 446.89 | 448.28 | 447.48 | 447.905 | 968,139 | TSLA | 300 | polygon_io |
2025-10-27T14:25:00Z | 447.6879 | 449.59 | 447.905 | 449.1498 | 1,396,642 | TSLA | 300 | polygon_io |
2025-10-27T14:30:00Z | 447.74 | 450.53 | 449.184 | 448.0928 | 2,133,712 | TSLA | 300 | polygon_io |
2025-10-27T14:35:00Z | 447.63 | 448.59 | 448.12 | 447.825 | 814,551 | TSLA | 300 | polygon_io |
2025-10-27T14:40:00Z | 447.03 | 448.0695 | 447.825 | 447.655 | 780,612 | TSLA | 300 | polygon_io |
2025-10-27T14:45:00Z | 446.9001 | 448.8172 | 447.63 | 447.19 | 947,962 | TSLA | 300 | polygon_io |
2025-10-27T14:50:00Z | 445.61 | 447.6 | 447.18 | 447.545 | 1,108,760 | TSLA | 300 | polygon_io |
2025-10-27T14:55:00Z | 446.71 | 448.22 | 447.5387 | 447.12 | 867,928 | TSLA | 300 | polygon_io |
2025-10-27T15:00:00Z | 445.95 | 447.76 | 447.04 | 447.3485 | 725,078 | TSLA | 300 | polygon_io |
2025-10-27T15:05:00Z | 446.7701 | 449.4 | 447.38 | 449.0159 | 987,751 | TSLA | 300 | polygon_io |
2025-10-27T15:10:00Z | 448.41 | 449.8132 | 449.02 | 449.8132 | 1,015,912 | TSLA | 300 | polygon_io |
2025-10-27T15:15:00Z | 449.39 | 454.17 | 449.8272 | 453.525 | 3,094,768 | TSLA | 300 | polygon_io |
2025-10-27T15:20:00Z | 452.32 | 455.2 | 453.5699 | 454.4701 | 2,329,692 | TSLA | 300 | polygon_io |
2025-10-27T15:25:00Z | 453.5 | 454.77 | 454.47 | 454.08 | 1,254,629 | TSLA | 300 | polygon_io |
2025-10-27T15:30:00Z | 453.58 | 455.58 | 454.0651 | 454.4949 | 1,733,432 | TSLA | 300 | polygon_io |
2025-10-27T15:35:00Z | 454.4525 | 457.21 | 454.485 | 456.555 | 2,058,085 | TSLA | 300 | polygon_io |
2025-10-27T15:40:00Z | 454.05 | 456.8 | 456.58 | 454.445 | 1,367,282 | TSLA | 300 | polygon_io |
2025-10-27T15:45:00Z | 453.7201 | 455.53 | 454.4742 | 454.97 | 1,175,785 | TSLA | 300 | polygon_io |
2025-10-27T15:50:00Z | 454.55 | 456.18 | 454.94 | 455.22 | 1,027,389 | TSLA | 300 | polygon_io |
2025-10-27T15:55:00Z | 454.12 | 456.15 | 455.18 | 455.9017 | 1,078,873 | TSLA | 300 | polygon_io |
2025-10-27T16:00:00Z | 455.3577 | 456.91 | 455.9295 | 456.6 | 1,039,707 | TSLA | 300 | polygon_io |
2025-10-27T16:05:00Z | 455.551 | 457.08 | 456.64 | 456 | 961,096 | TSLA | 300 | polygon_io |
2025-10-27T16:10:00Z | 455.5596 | 456.72 | 456.02 | 456.2 | 700,499 | TSLA | 300 | polygon_io |
2025-10-27T16:15:00Z | 455.5 | 456.64 | 456.265 | 455.63 | 1,273,860 | TSLA | 300 | polygon_io |
2025-10-27T16:20:00Z | 454.92 | 456.3199 | 455.6052 | 455.85 | 943,771 | TSLA | 300 | polygon_io |
2025-10-27T16:25:00Z | 455.6988 | 457.22 | 455.87 | 456.055 | 1,239,368 | TSLA | 300 | polygon_io |
2025-10-27T16:30:00Z | 455.5 | 458.1 | 456.07 | 457.8303 | 1,309,848 | TSLA | 300 | polygon_io |
2025-10-27T16:35:00Z | 457.169 | 458.45 | 457.85 | 457.8301 | 1,218,563 | TSLA | 300 | polygon_io |
2025-10-27T16:40:00Z | 456.88 | 457.95 | 457.86 | 457.2001 | 681,454 | TSLA | 300 | polygon_io |
2025-10-27T16:45:00Z | 456.84 | 458.2 | 457.225 | 458.105 | 832,268 | TSLA | 300 | polygon_io |
2025-10-27T16:50:00Z | 457.91 | 458.9399 | 458.1399 | 458.7601 | 1,048,554 | TSLA | 300 | polygon_io |
2025-10-27T16:55:00Z | 457.38 | 459.18 | 458.83 | 457.75 | 1,149,593 | TSLA | 300 | polygon_io |
2025-10-27T17:00:00Z | 456.9 | 458.07 | 457.7555 | 457.825 | 717,420 | TSLA | 300 | polygon_io |
2025-10-27T17:05:00Z | 457.72 | 458.9199 | 457.8 | 458.38 | 740,309 | TSLA | 300 | polygon_io |
2025-10-27T17:10:00Z | 458.33 | 458.98 | 458.36 | 458.7 | 607,545 | TSLA | 300 | polygon_io |
2025-10-27T17:15:00Z | 458.25 | 459.02 | 458.68 | 458.5587 | 647,749 | TSLA | 300 | polygon_io |
2025-10-27T17:20:00Z | 457.72 | 458.69 | 458.58 | 458.495 | 723,977 | TSLA | 300 | polygon_io |
2025-10-27T17:25:00Z | 457.68 | 458.65 | 458.54 | 458 | 583,196 | TSLA | 300 | polygon_io |
2025-10-27T17:30:00Z | 457.5 | 458.34 | 458 | 457.6002 | 611,033 | TSLA | 300 | polygon_io |
2025-10-27T17:35:00Z | 457.5 | 458.42 | 457.625 | 458.34 | 597,210 | TSLA | 300 | polygon_io |
2025-10-27T17:40:00Z | 458.3 | 459.4 | 458.34 | 458.915 | 912,606 | TSLA | 300 | polygon_io |
2025-10-27T17:45:00Z | 458.7 | 459.98 | 458.88 | 459.973 | 973,673 | TSLA | 300 | polygon_io |
2025-10-27T17:50:00Z | 459.07 | 459.99 | 459.965 | 459.6 | 762,333 | TSLA | 300 | polygon_io |
2025-10-27T17:55:00Z | 459.1007 | 459.7665 | 459.6 | 459.65 | 533,691 | TSLA | 300 | polygon_io |
2025-10-27T18:00:00Z | 459.24 | 459.79 | 459.64 | 459.625 | 842,691 | TSLA | 300 | polygon_io |
2025-10-27T18:05:00Z | 457.54 | 460.16 | 459.6187 | 458.065 | 1,612,262 | TSLA | 300 | polygon_io |
2025-10-27T18:10:00Z | 457.876 | 458.6 | 458.06 | 458.34 | 604,792 | TSLA | 300 | polygon_io |
2025-10-27T18:15:00Z | 458.21 | 459.03 | 458.3364 | 458.65 | 589,961 | TSLA | 300 | polygon_io |
2025-10-27T18:20:00Z | 457.1 | 459.32 | 458.7045 | 457.45 | 902,623 | TSLA | 300 | polygon_io |
2025-10-27T18:25:00Z | 456.8 | 457.7 | 457.44 | 456.88 | 897,561 | TSLA | 300 | polygon_io |
2025-10-27T18:30:00Z | 456.53 | 457.55 | 456.9 | 456.73 | 783,725 | TSLA | 300 | polygon_io |
2025-10-27T18:35:00Z | 456.31 | 457.39 | 456.7 | 457.13 | 719,406 | TSLA | 300 | polygon_io |
2025-10-27T18:40:00Z | 456.8243 | 457.88 | 457.1 | 457.73 | 591,965 | TSLA | 300 | polygon_io |
2025-10-27T18:45:00Z | 455.72 | 457.82 | 457.73 | 456.6155 | 874,597 | TSLA | 300 | polygon_io |
2025-10-27T18:50:00Z | 455.17 | 456.6599 | 456.64 | 455.64 | 1,064,189 | TSLA | 300 | polygon_io |
2025-10-27T18:55:00Z | 454.52 | 455.86 | 455.6001 | 455.2 | 1,241,247 | TSLA | 300 | polygon_io |
2025-10-27T19:00:00Z | 454.02 | 455.47 | 455.2 | 454.365 | 960,280 | TSLA | 300 | polygon_io |
2025-10-27T19:05:00Z | 453.73 | 455.99 | 454.365 | 455.8301 | 1,203,605 | TSLA | 300 | polygon_io |
2025-10-27T19:10:00Z | 454.55 | 456.51 | 455.8001 | 454.5701 | 1,107,995 | TSLA | 300 | polygon_io |
2025-10-27T19:15:00Z | 449.45 | 454.59 | 454.59 | 450.65 | 2,816,268 | TSLA | 300 | polygon_io |
2025-10-27T19:20:00Z | 447.8 | 450.69 | 450.6726 | 449.445 | 2,387,833 | TSLA | 300 | polygon_io |
2025-10-27T19:25:00Z | 447.26 | 450.11 | 449.4658 | 448.2956 | 1,633,653 | TSLA | 300 | polygon_io |
2025-10-27T19:30:00Z | 447.6 | 450.05 | 448.2301 | 449.9978 | 1,269,418 | TSLA | 300 | polygon_io |
2025-10-27T19:35:00Z | 449.52 | 451.5 | 450 | 451.4713 | 1,273,385 | TSLA | 300 | polygon_io |
2025-10-27T19:40:00Z | 449.3501 | 451.8 | 451.465 | 449.57 | 1,095,722 | TSLA | 300 | polygon_io |
2025-10-27T19:45:00Z | 449.3322 | 452.3 | 449.57 | 451.75 | 1,228,697 | TSLA | 300 | polygon_io |
2025-10-27T19:50:00Z | 451.63 | 453.9 | 451.78 | 453.26 | 1,672,826 | TSLA | 300 | polygon_io |
2025-10-27T19:55:00Z | 452.15 | 453.97 | 453.235 | 452.35 | 2,131,140 | TSLA | 300 | polygon_io |
2025-10-27T20:00:00Z | 451.94 | 452.63 | 452.42 | 452.62 | 372,350 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.