time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-27T20:05:00Z | 452.23 | 453.07 | 452.57 | 452.71 | 150,247 | TSLA | 300 | polygon_io |
2025-10-27T20:10:00Z | 452.32 | 452.88 | 452.6114 | 452.44 | 22,739 | TSLA | 300 | polygon_io |
2025-10-27T20:15:00Z | 452.46 | 453.07 | 452.46 | 453.0008 | 38,418 | TSLA | 300 | polygon_io |
2025-10-27T20:20:00Z | 452.73 | 453.07 | 453.07 | 452.8 | 31,184 | TSLA | 300 | polygon_io |
2025-10-27T20:25:00Z | 452.31 | 452.8664 | 452.7 | 452.4282 | 30,234 | TSLA | 300 | polygon_io |
2025-10-27T20:30:00Z | 451.37 | 452.5 | 452.34 | 452.1 | 96,652 | TSLA | 300 | polygon_io |
2025-10-27T20:35:00Z | 451.9 | 452.27 | 452.1 | 452.2681 | 28,172 | TSLA | 300 | polygon_io |
2025-10-27T20:40:00Z | 452.01 | 452.2787 | 452.2787 | 452.1012 | 16,481 | TSLA | 300 | polygon_io |
2025-10-27T20:45:00Z | 452.08 | 452.3581 | 452.16 | 452.3 | 22,589 | TSLA | 300 | polygon_io |
2025-10-27T20:50:00Z | 452.33 | 452.6993 | 452.33 | 452.57 | 18,772 | TSLA | 300 | polygon_io |
2025-10-27T20:55:00Z | 452.33 | 452.6 | 452.57 | 452.4994 | 17,984 | TSLA | 300 | polygon_io |
2025-10-27T21:00:00Z | 452.3 | 452.53 | 452.41 | 452.39 | 13,333 | TSLA | 300 | polygon_io |
2025-10-27T21:05:00Z | 452.01 | 452.3145 | 452.3145 | 452.14 | 11,002 | TSLA | 300 | polygon_io |
2025-10-27T21:10:00Z | 452.12 | 452.3798 | 452.1764 | 452.26 | 9,994 | TSLA | 300 | polygon_io |
2025-10-27T21:15:00Z | 452.11 | 452.35 | 452.29 | 452.17 | 10,897 | TSLA | 300 | polygon_io |
2025-10-27T21:20:00Z | 452.18 | 452.23 | 452.23 | 452.21 | 7,233 | TSLA | 300 | polygon_io |
2025-10-27T21:25:00Z | 452.1 | 452.2 | 452.18 | 452.15 | 12,953 | TSLA | 300 | polygon_io |
2025-10-27T21:30:00Z | 452.15 | 452.8 | 452.15 | 452.6851 | 18,317 | TSLA | 300 | polygon_io |
2025-10-27T21:35:00Z | 452.6 | 452.71 | 452.67 | 452.6 | 8,207 | TSLA | 300 | polygon_io |
2025-10-27T21:40:00Z | 452.5 | 452.65 | 452.65 | 452.63 | 9,911 | TSLA | 300 | polygon_io |
2025-10-27T21:45:00Z | 452.42 | 452.63 | 452.63 | 452.56 | 6,865 | TSLA | 300 | polygon_io |
2025-10-27T21:50:00Z | 452.56 | 452.71 | 452.6289 | 452.65 | 12,060 | TSLA | 300 | polygon_io |
2025-10-27T21:55:00Z | 452.5 | 452.61 | 452.61 | 452.51 | 10,431 | TSLA | 300 | polygon_io |
2025-10-27T22:00:00Z | 452.34 | 452.55 | 452.52 | 452.349 | 11,362 | TSLA | 300 | polygon_io |
2025-10-27T22:05:00Z | 452.3 | 452.42 | 452.35 | 452.389 | 7,907 | TSLA | 300 | polygon_io |
2025-10-27T22:10:00Z | 452.4 | 452.6 | 452.44 | 452.52 | 10,570 | TSLA | 300 | polygon_io |
2025-10-27T22:15:00Z | 452.6 | 452.71 | 452.6 | 452.69 | 7,409 | TSLA | 300 | polygon_io |
2025-10-27T22:20:00Z | 452.67 | 453.1664 | 452.67 | 453.149 | 32,540 | TSLA | 300 | polygon_io |
2025-10-27T22:25:00Z | 453.16 | 453.5 | 453.17 | 453.21 | 28,916 | TSLA | 300 | polygon_io |
2025-10-27T22:30:00Z | 453.1 | 453.3 | 453.22 | 453.3 | 10,157 | TSLA | 300 | polygon_io |
2025-10-27T22:35:00Z | 453.1152 | 453.29 | 453.29 | 453.2 | 6,859 | TSLA | 300 | polygon_io |
2025-10-27T22:40:00Z | 453.18 | 453.39 | 453.22 | 453.39 | 12,356 | TSLA | 300 | polygon_io |
2025-10-27T22:45:00Z | 453.33 | 453.779 | 453.39 | 453.779 | 26,767 | TSLA | 300 | polygon_io |
2025-10-27T22:50:00Z | 453.71 | 453.86 | 453.78 | 453.78 | 30,934 | TSLA | 300 | polygon_io |
2025-10-27T22:55:00Z | 453.7798 | 454.33 | 453.7798 | 454.099 | 29,937 | TSLA | 300 | polygon_io |
2025-10-27T23:00:00Z | 454 | 454.58 | 454.0055 | 454.38 | 25,749 | TSLA | 300 | polygon_io |
2025-10-27T23:05:00Z | 454.03 | 454.46 | 454.43 | 454.46 | 12,468 | TSLA | 300 | polygon_io |
2025-10-27T23:10:00Z | 454.4101 | 455 | 454.48 | 454.75 | 60,971 | TSLA | 300 | polygon_io |
2025-10-27T23:15:00Z | 454.6833 | 455.3 | 454.97 | 455.1 | 32,055 | TSLA | 300 | polygon_io |
2025-10-27T23:20:00Z | 454.51 | 454.98 | 454.98 | 454.7 | 12,311 | TSLA | 300 | polygon_io |
2025-10-27T23:25:00Z | 454.71 | 455.2418 | 454.71 | 455.0899 | 16,992 | TSLA | 300 | polygon_io |
2025-10-27T23:30:00Z | 454.86 | 455.47 | 455.0867 | 455.47 | 26,700 | TSLA | 300 | polygon_io |
2025-10-27T23:35:00Z | 455.06 | 455.5 | 455.5 | 455.3799 | 17,759 | TSLA | 300 | polygon_io |
2025-10-27T23:40:00Z | 455.1 | 455.4 | 455.3646 | 455.2 | 10,380 | TSLA | 300 | polygon_io |
2025-10-27T23:45:00Z | 455 | 455.25 | 455.15 | 455.17 | 24,444 | TSLA | 300 | polygon_io |
2025-10-27T23:50:00Z | 455.1 | 455.4 | 455.13 | 455.28 | 20,891 | TSLA | 300 | polygon_io |
2025-10-27T23:55:00Z | 455.2501 | 455.8018 | 455.2501 | 455.6561 | 55,069 | TSLA | 300 | polygon_io |
2025-10-28T08:00:00Z | 452.71 | 454.64 | 453.68 | 452.71 | 38,055 | TSLA | 300 | polygon_io |
2025-10-28T08:05:00Z | 452.14 | 452.82 | 452.7 | 452.54 | 23,046 | TSLA | 300 | polygon_io |
2025-10-28T08:10:00Z | 452 | 452.39 | 452.34 | 452.3 | 17,501 | TSLA | 300 | polygon_io |
2025-10-28T08:15:00Z | 451.5 | 452.25 | 452.25 | 451.5 | 21,343 | TSLA | 300 | polygon_io |
2025-10-28T08:20:00Z | 451.39 | 452.2 | 451.42 | 451.7 | 15,038 | TSLA | 300 | polygon_io |
2025-10-28T08:25:00Z | 450.98 | 451.65 | 451.65 | 451 | 18,008 | TSLA | 300 | polygon_io |
2025-10-28T08:30:00Z | 450.7 | 451.61 | 451.16 | 451.37 | 20,594 | TSLA | 300 | polygon_io |
2025-10-28T08:35:00Z | 450.82 | 451.38 | 451.38 | 450.9 | 11,273 | TSLA | 300 | polygon_io |
2025-10-28T08:40:00Z | 451.26 | 451.7 | 451.3 | 451.65 | 14,141 | TSLA | 300 | polygon_io |
2025-10-28T08:45:00Z | 451.67 | 452.3 | 451.67 | 452.3 | 11,367 | TSLA | 300 | polygon_io |
2025-10-28T08:50:00Z | 452.26 | 452.76 | 452.39 | 452.54 | 15,340 | TSLA | 300 | polygon_io |
2025-10-28T08:55:00Z | 452 | 452.57 | 452.4 | 452.34 | 6,768 | TSLA | 300 | polygon_io |
2025-10-28T09:00:00Z | 452.56 | 452.7 | 452.56 | 452.7 | 2,649 | TSLA | 300 | polygon_io |
2025-10-28T09:05:00Z | 452.52 | 452.82 | 452.82 | 452.52 | 4,242 | TSLA | 300 | polygon_io |
2025-10-28T09:10:00Z | 452.05 | 452.48 | 452.48 | 452.05 | 3,066 | TSLA | 300 | polygon_io |
2025-10-28T09:15:00Z | 452.23 | 452.37 | 452.23 | 452.37 | 2,206 | TSLA | 300 | polygon_io |
2025-10-28T09:20:00Z | 452.5 | 452.75 | 452.55 | 452.6 | 4,701 | TSLA | 300 | polygon_io |
2025-10-28T09:25:00Z | 452.4 | 452.8 | 452.7 | 452.61 | 6,805 | TSLA | 300 | polygon_io |
2025-10-28T09:30:00Z | 452.41 | 452.58 | 452.41 | 452.58 | 2,026 | TSLA | 300 | polygon_io |
2025-10-28T09:35:00Z | 452.45 | 452.69 | 452.62 | 452.45 | 4,003 | TSLA | 300 | polygon_io |
2025-10-28T09:40:00Z | 452.45 | 452.74 | 452.69 | 452.66 | 4,680 | TSLA | 300 | polygon_io |
2025-10-28T09:45:00Z | 452.38 | 452.68 | 452.51 | 452.61 | 6,274 | TSLA | 300 | polygon_io |
2025-10-28T09:50:00Z | 452.7 | 452.93 | 452.7 | 452.87 | 5,418 | TSLA | 300 | polygon_io |
2025-10-28T09:55:00Z | 452.98 | 454 | 452.98 | 454 | 18,179 | TSLA | 300 | polygon_io |
2025-10-28T10:00:00Z | 453.51 | 454.04 | 454.04 | 453.95 | 25,960 | TSLA | 300 | polygon_io |
2025-10-28T10:05:00Z | 453.72 | 454.5 | 453.76 | 454.5 | 13,524 | TSLA | 300 | polygon_io |
2025-10-28T10:10:00Z | 454 | 454.66 | 454.59 | 454.48 | 10,955 | TSLA | 300 | polygon_io |
2025-10-28T10:15:00Z | 454.41 | 454.68 | 454.48 | 454.68 | 8,643 | TSLA | 300 | polygon_io |
2025-10-28T10:20:00Z | 454.49 | 455.03 | 454.7 | 454.7 | 29,851 | TSLA | 300 | polygon_io |
2025-10-28T10:25:00Z | 454.78 | 454.98 | 454.78 | 454.8 | 11,689 | TSLA | 300 | polygon_io |
2025-10-28T10:30:00Z | 454.4 | 454.92 | 454.71 | 454.4 | 12,001 | TSLA | 300 | polygon_io |
2025-10-28T10:35:00Z | 454.35 | 454.6 | 454.5 | 454.55 | 6,675 | TSLA | 300 | polygon_io |
2025-10-28T10:40:00Z | 454.39 | 454.8 | 454.8 | 454.65 | 6,926 | TSLA | 300 | polygon_io |
2025-10-28T10:45:00Z | 454.01 | 454.42 | 454.38 | 454.35 | 9,948 | TSLA | 300 | polygon_io |
2025-10-28T10:50:00Z | 454.21 | 454.36 | 454.35 | 454.31 | 6,677 | TSLA | 300 | polygon_io |
2025-10-28T10:55:00Z | 454.08 | 454.4 | 454.31 | 454.4 | 10,680 | TSLA | 300 | polygon_io |
2025-10-28T11:00:00Z | 454.3 | 455.07 | 454.37 | 455.01 | 33,846 | TSLA | 300 | polygon_io |
2025-10-28T11:05:00Z | 454.88 | 455.51 | 454.93 | 455.3 | 24,567 | TSLA | 300 | polygon_io |
2025-10-28T11:10:00Z | 455.07 | 455.65 | 455.39 | 455.65 | 13,097 | TSLA | 300 | polygon_io |
2025-10-28T11:15:00Z | 455.55 | 455.88 | 455.65 | 455.8 | 24,026 | TSLA | 300 | polygon_io |
2025-10-28T11:20:00Z | 455.84 | 456.5 | 455.86 | 456.5 | 29,637 | TSLA | 300 | polygon_io |
2025-10-28T11:25:00Z | 456.21 | 456.95 | 456.5 | 456.75 | 29,088 | TSLA | 300 | polygon_io |
2025-10-28T11:30:00Z | 456.7 | 457.83 | 456.7 | 457.13 | 46,154 | TSLA | 300 | polygon_io |
2025-10-28T11:35:00Z | 456.3 | 457.35 | 457.35 | 456.75 | 26,271 | TSLA | 300 | polygon_io |
2025-10-28T11:40:00Z | 456.5 | 456.9 | 456.77 | 456.9 | 10,996 | TSLA | 300 | polygon_io |
2025-10-28T11:45:00Z | 456.35 | 456.87 | 456.87 | 456.35 | 12,486 | TSLA | 300 | polygon_io |
2025-10-28T11:50:00Z | 456.49 | 456.85 | 456.49 | 456.8 | 12,874 | TSLA | 300 | polygon_io |
2025-10-28T11:55:00Z | 456.8 | 457.03 | 456.9 | 456.89 | 15,144 | TSLA | 300 | polygon_io |
2025-10-28T12:00:00Z | 450.71 | 457.8225 | 454.88 | 456.3 | 684,493 | TSLA | 300 | polygon_io |
2025-10-28T12:05:00Z | 456.05 | 456.62 | 456.23 | 456.05 | 36,143 | TSLA | 300 | polygon_io |
2025-10-28T12:10:00Z | 451.289 | 456.55 | 456.15 | 456.5 | 22,158 | TSLA | 300 | polygon_io |
2025-10-28T12:15:00Z | 456.4326 | 456.8 | 456.53 | 456.6 | 21,706 | TSLA | 300 | polygon_io |
2025-10-28T12:20:00Z | 456.35 | 456.8 | 456.66 | 456.35 | 17,835 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.