time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-28T12:25:00Z | 456.19 | 456.4485 | 456.3021 | 456.4485 | 24,023 | TSLA | 300 | polygon_io |
2025-10-28T12:30:00Z | 455.94 | 456.7299 | 456.45 | 456.09 | 39,889 | TSLA | 300 | polygon_io |
2025-10-28T12:35:00Z | 455.8 | 456.3 | 456.15 | 455.8461 | 27,230 | TSLA | 300 | polygon_io |
2025-10-28T12:40:00Z | 455.68 | 456.2 | 455.8 | 455.8 | 29,503 | TSLA | 300 | polygon_io |
2025-10-28T12:45:00Z | 455.22 | 455.84 | 455.84 | 455.55 | 39,502 | TSLA | 300 | polygon_io |
2025-10-28T12:50:00Z | 455.2847 | 455.5999 | 455.57 | 455.2847 | 24,299 | TSLA | 300 | polygon_io |
2025-10-28T12:55:00Z | 455.22 | 455.65 | 455.301 | 455.61 | 27,846 | TSLA | 300 | polygon_io |
2025-10-28T13:00:00Z | 454.75 | 455.68 | 455.6778 | 454.75 | 80,788 | TSLA | 300 | polygon_io |
2025-10-28T13:05:00Z | 454.54 | 455.79 | 454.85 | 455.76 | 45,784 | TSLA | 300 | polygon_io |
2025-10-28T13:10:00Z | 455.4 | 455.77 | 455.76 | 455.5501 | 34,476 | TSLA | 300 | polygon_io |
2025-10-28T13:15:00Z | 455.4003 | 455.91 | 455.67 | 455.5 | 37,650 | TSLA | 300 | polygon_io |
2025-10-28T13:20:00Z | 455.01 | 455.8 | 455.42 | 455.6875 | 42,835 | TSLA | 300 | polygon_io |
2025-10-28T13:25:00Z | 454.5 | 455.75 | 455.63 | 454.85 | 55,984 | TSLA | 300 | polygon_io |
2025-10-28T13:30:00Z | 451.6 | 454.85 | 454.775 | 452.385 | 2,203,690 | TSLA | 300 | polygon_io |
2025-10-28T13:35:00Z | 451.8186 | 458.5 | 452.43 | 457.73 | 2,564,437 | TSLA | 300 | polygon_io |
2025-10-28T13:40:00Z | 455.8 | 461.3999 | 457.785 | 460.46 | 2,984,057 | TSLA | 300 | polygon_io |
2025-10-28T13:45:00Z | 457.2 | 460.59 | 460.43 | 458.015 | 1,842,541 | TSLA | 300 | polygon_io |
2025-10-28T13:50:00Z | 455.0001 | 458.42 | 457.97 | 455.97 | 1,520,832 | TSLA | 300 | polygon_io |
2025-10-28T13:55:00Z | 455.7514 | 458.6 | 455.99 | 458.305 | 1,386,208 | TSLA | 300 | polygon_io |
2025-10-28T14:00:00Z | 458.11 | 459.79 | 458.36 | 459.695 | 1,208,414 | TSLA | 300 | polygon_io |
2025-10-28T14:05:00Z | 459.19 | 462.64 | 459.65 | 462.399 | 2,618,820 | TSLA | 300 | polygon_io |
2025-10-28T14:10:00Z | 460.7 | 463.15 | 462.39 | 462.11 | 2,111,726 | TSLA | 300 | polygon_io |
2025-10-28T14:15:00Z | 460.73 | 464.22 | 462.09 | 463.9254 | 1,761,306 | TSLA | 300 | polygon_io |
2025-10-28T14:20:00Z | 463.31 | 464.6 | 463.9566 | 463.6251 | 1,508,926 | TSLA | 300 | polygon_io |
2025-10-28T14:25:00Z | 462.39 | 464.78 | 463.6799 | 463.28 | 1,553,716 | TSLA | 300 | polygon_io |
2025-10-28T14:30:00Z | 460.7 | 463.2899 | 463.2899 | 462.25 | 1,360,163 | TSLA | 300 | polygon_io |
2025-10-28T14:35:00Z | 460.85 | 462.98 | 462.28 | 461.06 | 1,158,507 | TSLA | 300 | polygon_io |
2025-10-28T14:40:00Z | 460.1874 | 461.85 | 461.03 | 461.343 | 1,045,939 | TSLA | 300 | polygon_io |
2025-10-28T14:45:00Z | 460.3 | 462.5799 | 461.27 | 461.5819 | 1,023,885 | TSLA | 300 | polygon_io |
2025-10-28T14:50:00Z | 460.4401 | 461.75 | 461.5 | 461.61 | 851,991 | TSLA | 300 | polygon_io |
2025-10-28T14:55:00Z | 460.8 | 461.6499 | 461.5575 | 461.07 | 599,265 | TSLA | 300 | polygon_io |
2025-10-28T15:00:00Z | 461.04 | 463.09 | 461.04 | 461.79 | 999,541 | TSLA | 300 | polygon_io |
2025-10-28T15:05:00Z | 461.67 | 463.32 | 461.72 | 462.85 | 779,354 | TSLA | 300 | polygon_io |
2025-10-28T15:10:00Z | 461.8022 | 463.25 | 462.785 | 462.455 | 707,499 | TSLA | 300 | polygon_io |
2025-10-28T15:15:00Z | 461.3 | 462.53 | 462.471 | 462.075 | 594,003 | TSLA | 300 | polygon_io |
2025-10-28T15:20:00Z | 461.64 | 462.86 | 462.0168 | 462.305 | 612,578 | TSLA | 300 | polygon_io |
2025-10-28T15:25:00Z | 462.25 | 465.3 | 462.305 | 464.41 | 1,866,106 | TSLA | 300 | polygon_io |
2025-10-28T15:30:00Z | 463.21 | 464.53 | 464.37 | 463.63 | 799,170 | TSLA | 300 | polygon_io |
2025-10-28T15:35:00Z | 463.01 | 464.26 | 463.56 | 463.415 | 650,195 | TSLA | 300 | polygon_io |
2025-10-28T15:40:00Z | 463.11 | 464.13 | 463.415 | 464 | 544,786 | TSLA | 300 | polygon_io |
2025-10-28T15:45:00Z | 463.95 | 465.91 | 464 | 465.3401 | 1,562,692 | TSLA | 300 | polygon_io |
2025-10-28T15:50:00Z | 464.5601 | 466.12 | 465.406 | 465.56 | 1,048,647 | TSLA | 300 | polygon_io |
2025-10-28T15:55:00Z | 464.88 | 465.74 | 465.52 | 465.455 | 622,690 | TSLA | 300 | polygon_io |
2025-10-28T16:00:00Z | 464.95 | 466.27 | 465.49 | 465.9055 | 961,017 | TSLA | 300 | polygon_io |
2025-10-28T16:05:00Z | 465.175 | 466.49 | 465.88 | 465.45 | 821,392 | TSLA | 300 | polygon_io |
2025-10-28T16:10:00Z | 464.9 | 465.9 | 465.435 | 465.4601 | 617,482 | TSLA | 300 | polygon_io |
2025-10-28T16:15:00Z | 464.53 | 465.66 | 465.54 | 464.71 | 520,077 | TSLA | 300 | polygon_io |
2025-10-28T16:20:00Z | 464.62 | 466.1 | 464.6728 | 466.05 | 606,331 | TSLA | 300 | polygon_io |
2025-10-28T16:25:00Z | 465.6301 | 466.25 | 466.08 | 465.8851 | 554,916 | TSLA | 300 | polygon_io |
2025-10-28T16:30:00Z | 464.585 | 467 | 465.84 | 465.89 | 961,445 | TSLA | 300 | polygon_io |
2025-10-28T16:35:00Z | 463.9 | 465.96 | 465.89 | 464.37 | 929,232 | TSLA | 300 | polygon_io |
2025-10-28T16:40:00Z | 464 | 465.18 | 464.3422 | 465.156 | 655,517 | TSLA | 300 | polygon_io |
2025-10-28T16:45:00Z | 464.5 | 465.8899 | 465.1007 | 465.765 | 666,303 | TSLA | 300 | polygon_io |
2025-10-28T16:50:00Z | 465.0507 | 465.93 | 465.77 | 465.42 | 585,774 | TSLA | 300 | polygon_io |
2025-10-28T16:55:00Z | 465.11 | 465.68 | 465.4272 | 465.33 | 380,169 | TSLA | 300 | polygon_io |
2025-10-28T17:00:00Z | 465.22 | 465.78 | 465.345 | 465.4 | 360,074 | TSLA | 300 | polygon_io |
2025-10-28T17:05:00Z | 465 | 465.4355 | 465.4 | 465.24 | 411,136 | TSLA | 300 | polygon_io |
2025-10-28T17:10:00Z | 463.89 | 465.423 | 465.205 | 464.47 | 716,769 | TSLA | 300 | polygon_io |
2025-10-28T17:15:00Z | 463.36 | 464.72 | 464.39 | 463.8772 | 697,716 | TSLA | 300 | polygon_io |
2025-10-28T17:20:00Z | 462.6619 | 464.11 | 463.9 | 464.04 | 766,861 | TSLA | 300 | polygon_io |
2025-10-28T17:25:00Z | 463.62 | 464.42 | 464.036 | 464.21 | 413,326 | TSLA | 300 | polygon_io |
2025-10-28T17:30:00Z | 463.67 | 465.04 | 464.2 | 463.9131 | 482,049 | TSLA | 300 | polygon_io |
2025-10-28T17:35:00Z | 463.6901 | 464.94 | 463.9095 | 464.32 | 493,910 | TSLA | 300 | polygon_io |
2025-10-28T17:40:00Z | 463.36 | 464.3874 | 464.35 | 464.12 | 523,209 | TSLA | 300 | polygon_io |
2025-10-28T17:45:00Z | 459 | 464.3899 | 464.0927 | 462.98 | 2,814,059 | TSLA | 300 | polygon_io |
2025-10-28T17:50:00Z | 460.29 | 463.45 | 463.04 | 460.35 | 965,925 | TSLA | 300 | polygon_io |
2025-10-28T17:55:00Z | 458.56 | 461.85 | 460.35 | 460.355 | 1,578,140 | TSLA | 300 | polygon_io |
2025-10-28T18:00:00Z | 458.98 | 461.19 | 460.31 | 460.0173 | 959,054 | TSLA | 300 | polygon_io |
2025-10-28T18:05:00Z | 459.55 | 461.49 | 459.915 | 461.3999 | 755,164 | TSLA | 300 | polygon_io |
2025-10-28T18:10:00Z | 461.33 | 462.98 | 461.36 | 462.44 | 839,171 | TSLA | 300 | polygon_io |
2025-10-28T18:15:00Z | 462.25 | 463.83 | 462.45 | 463.4508 | 708,773 | TSLA | 300 | polygon_io |
2025-10-28T18:20:00Z | 461.836 | 463.54 | 463.435 | 462.18 | 601,059 | TSLA | 300 | polygon_io |
2025-10-28T18:25:00Z | 461.82 | 462.65 | 462.18 | 462.455 | 426,636 | TSLA | 300 | polygon_io |
2025-10-28T18:30:00Z | 461.16 | 462.5699 | 462.455 | 461.4101 | 600,359 | TSLA | 300 | polygon_io |
2025-10-28T18:35:00Z | 460.4279 | 461.71 | 461.47 | 460.485 | 581,266 | TSLA | 300 | polygon_io |
2025-10-28T18:40:00Z | 460.03 | 461.29 | 460.485 | 460.665 | 661,892 | TSLA | 300 | polygon_io |
2025-10-28T18:45:00Z | 459.33 | 461.4299 | 460.665 | 460.4525 | 804,203 | TSLA | 300 | polygon_io |
2025-10-28T18:50:00Z | 460.25 | 462.0781 | 460.48 | 461.835 | 661,248 | TSLA | 300 | polygon_io |
2025-10-28T18:55:00Z | 461.54 | 462.2799 | 461.79 | 461.66 | 441,650 | TSLA | 300 | polygon_io |
2025-10-28T19:00:00Z | 460.5 | 461.73 | 461.58 | 461.1 | 502,775 | TSLA | 300 | polygon_io |
2025-10-28T19:05:00Z | 461.0006 | 461.94 | 461.17 | 461.2 | 465,173 | TSLA | 300 | polygon_io |
2025-10-28T19:10:00Z | 460.95 | 461.61 | 461.19 | 461.32 | 427,112 | TSLA | 300 | polygon_io |
2025-10-28T19:15:00Z | 461.05 | 461.63 | 461.355 | 461.2722 | 397,946 | TSLA | 300 | polygon_io |
2025-10-28T19:20:00Z | 461.01 | 461.91 | 461.34 | 461.585 | 478,660 | TSLA | 300 | polygon_io |
2025-10-28T19:25:00Z | 461.54 | 462.3 | 461.55 | 461.9201 | 609,575 | TSLA | 300 | polygon_io |
2025-10-28T19:30:00Z | 461.82 | 463.12 | 461.97 | 462.57 | 633,920 | TSLA | 300 | polygon_io |
2025-10-28T19:35:00Z | 461.01 | 462.6537 | 462.544 | 461.42 | 608,673 | TSLA | 300 | polygon_io |
2025-10-28T19:40:00Z | 459.03 | 461.43 | 461.42 | 459.749 | 1,135,917 | TSLA | 300 | polygon_io |
2025-10-28T19:45:00Z | 458.67 | 460.08 | 459.716 | 459.125 | 731,411 | TSLA | 300 | polygon_io |
2025-10-28T19:50:00Z | 458.86 | 460.7599 | 459.15 | 460.38 | 1,023,570 | TSLA | 300 | polygon_io |
2025-10-28T19:55:00Z | 459.7 | 461.05 | 460.6 | 460.55 | 1,246,933 | TSLA | 300 | polygon_io |
2025-10-28T20:00:00Z | 460 | 460.559 | 460.55 | 460.48 | 225,432 | TSLA | 300 | polygon_io |
2025-10-28T20:05:00Z | 460.01 | 460.5 | 460.465 | 460.5 | 63,356 | TSLA | 300 | polygon_io |
2025-10-28T20:10:00Z | 460.2149 | 460.52 | 460.5 | 460.2999 | 25,808 | TSLA | 300 | polygon_io |
2025-10-28T20:15:00Z | 459.86 | 460.3 | 460.3 | 459.8649 | 32,355 | TSLA | 300 | polygon_io |
2025-10-28T20:20:00Z | 459.58 | 459.8601 | 459.86 | 459.7697 | 25,003 | TSLA | 300 | polygon_io |
2025-10-28T20:25:00Z | 459.77 | 460.13 | 459.77 | 459.9 | 19,215 | TSLA | 300 | polygon_io |
2025-10-28T20:30:00Z | 459.7 | 460 | 459.8 | 460 | 17,322 | TSLA | 300 | polygon_io |
2025-10-28T20:35:00Z | 459.7 | 460.2 | 460 | 459.7009 | 17,297 | TSLA | 300 | polygon_io |
2025-10-28T20:40:00Z | 459.7 | 459.937 | 459.7 | 459.84 | 13,304 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.