time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-28T20:45:00Z | 459.7 | 459.9 | 459.9 | 459.7 | 9,895 | TSLA | 300 | polygon_io |
2025-10-28T20:50:00Z | 459.5736 | 459.85 | 459.7 | 459.84 | 11,466 | TSLA | 300 | polygon_io |
2025-10-28T20:55:00Z | 459.79 | 460.18 | 459.79 | 460 | 19,572 | TSLA | 300 | polygon_io |
2025-10-28T21:00:00Z | 460 | 460.2 | 460 | 460.08 | 13,455 | TSLA | 300 | polygon_io |
2025-10-28T21:05:00Z | 460.08 | 460.17 | 460.17 | 460.1 | 5,557 | TSLA | 300 | polygon_io |
2025-10-28T21:10:00Z | 460.08 | 460.2 | 460.17 | 460.1 | 6,083 | TSLA | 300 | polygon_io |
2025-10-28T21:15:00Z | 460.08 | 460.55 | 460.11 | 460.08 | 9,704 | TSLA | 300 | polygon_io |
2025-10-28T21:20:00Z | 459.75 | 460.12 | 460.11 | 459.8491 | 14,158 | TSLA | 300 | polygon_io |
2025-10-28T21:25:00Z | 459.7498 | 460.07 | 459.77 | 459.88 | 15,126 | TSLA | 300 | polygon_io |
2025-10-28T21:30:00Z | 459.8 | 459.99 | 459.86 | 459.81 | 6,755 | TSLA | 300 | polygon_io |
2025-10-28T21:35:00Z | 459.97 | 460.25 | 459.97 | 460.2 | 22,131 | TSLA | 300 | polygon_io |
2025-10-28T21:40:00Z | 459.97 | 460.23 | 460.23 | 460 | 8,039 | TSLA | 300 | polygon_io |
2025-10-28T21:45:00Z | 460 | 460.14 | 460.01 | 460.12 | 4,509 | TSLA | 300 | polygon_io |
2025-10-28T21:50:00Z | 459.9 | 460.12 | 460.04 | 459.92 | 9,710 | TSLA | 300 | polygon_io |
2025-10-28T21:55:00Z | 460 | 460.1 | 460 | 460.06 | 8,785 | TSLA | 300 | polygon_io |
2025-10-28T22:00:00Z | 459.9 | 460.15 | 460 | 459.9501 | 12,617 | TSLA | 300 | polygon_io |
2025-10-28T22:05:00Z | 459.95 | 460.2 | 459.95 | 460.11 | 10,774 | TSLA | 300 | polygon_io |
2025-10-28T22:10:00Z | 460.08 | 460.1999 | 460.17 | 460.1999 | 1,829 | TSLA | 300 | polygon_io |
2025-10-28T22:15:00Z | 460.03 | 460.25 | 460.2 | 460.18 | 5,937 | TSLA | 300 | polygon_io |
2025-10-28T22:20:00Z | 459.95 | 460.25 | 460.1 | 460.25 | 7,818 | TSLA | 300 | polygon_io |
2025-10-28T22:25:00Z | 460.0055 | 460.22 | 460.12 | 460.1 | 4,554 | TSLA | 300 | polygon_io |
2025-10-28T22:30:00Z | 459.8 | 460.1993 | 460.1993 | 459.88 | 21,691 | TSLA | 300 | polygon_io |
2025-10-28T22:35:00Z | 459.66 | 459.89 | 459.8 | 459.7 | 11,956 | TSLA | 300 | polygon_io |
2025-10-28T22:40:00Z | 459.5 | 459.78 | 459.69 | 459.59 | 25,564 | TSLA | 300 | polygon_io |
2025-10-28T22:45:00Z | 459.4 | 459.6 | 459.6 | 459.48 | 12,807 | TSLA | 300 | polygon_io |
2025-10-28T22:50:00Z | 459.2 | 459.4 | 459.3493 | 459.21 | 17,554 | TSLA | 300 | polygon_io |
2025-10-28T22:55:00Z | 459.02 | 459.34 | 459.34 | 459.09 | 12,574 | TSLA | 300 | polygon_io |
2025-10-28T23:00:00Z | 458.88 | 459.09 | 459.02 | 458.88 | 16,203 | TSLA | 300 | polygon_io |
2025-10-28T23:05:00Z | 458.81 | 459.5 | 458.8699 | 459.0901 | 17,090 | TSLA | 300 | polygon_io |
2025-10-28T23:10:00Z | 459.1118 | 459.5 | 459.25 | 459.3104 | 5,544 | TSLA | 300 | polygon_io |
2025-10-28T23:15:00Z | 459.15 | 459.5 | 459.43 | 459.35 | 13,145 | TSLA | 300 | polygon_io |
2025-10-28T23:20:00Z | 459.05 | 459.38 | 459.31 | 459.34 | 16,942 | TSLA | 300 | polygon_io |
2025-10-28T23:25:00Z | 459.2 | 459.42 | 459.32 | 459.42 | 10,128 | TSLA | 300 | polygon_io |
2025-10-28T23:30:00Z | 459.11 | 459.28 | 459.22 | 459.11 | 12,910 | TSLA | 300 | polygon_io |
2025-10-28T23:35:00Z | 459.15 | 459.3 | 459.18 | 459.25 | 10,632 | TSLA | 300 | polygon_io |
2025-10-28T23:40:00Z | 459.15 | 459.3 | 459.2 | 459.2494 | 6,719 | TSLA | 300 | polygon_io |
2025-10-28T23:45:00Z | 459.24 | 459.5 | 459.24 | 459.5 | 8,049 | TSLA | 300 | polygon_io |
2025-10-28T23:50:00Z | 459.41 | 459.89 | 459.4997 | 459.75 | 14,248 | TSLA | 300 | polygon_io |
2025-10-28T23:55:00Z | 459.6 | 460.1 | 459.701 | 459.6001 | 24,811 | TSLA | 300 | polygon_io |
2025-10-29T08:00:00Z | 461.84 | 464 | 462.5 | 463.91 | 47,812 | TSLA | 300 | polygon_io |
2025-10-29T08:05:00Z | 463.25 | 463.8 | 463.79 | 463.65 | 25,537 | TSLA | 300 | polygon_io |
2025-10-29T08:10:00Z | 463.1 | 463.9 | 463.67 | 463.9 | 13,335 | TSLA | 300 | polygon_io |
2025-10-29T08:15:00Z | 463.93 | 465 | 463.93 | 464.76 | 28,507 | TSLA | 300 | polygon_io |
2025-10-29T08:20:00Z | 464.45 | 464.83 | 464.78 | 464.46 | 21,186 | TSLA | 300 | polygon_io |
2025-10-29T08:25:00Z | 464.1 | 464.7 | 464.4 | 464.2 | 18,671 | TSLA | 300 | polygon_io |
2025-10-29T08:30:00Z | 463.94 | 464.32 | 464.05 | 464 | 10,687 | TSLA | 300 | polygon_io |
2025-10-29T08:35:00Z | 464 | 464.6 | 464 | 464.23 | 8,562 | TSLA | 300 | polygon_io |
2025-10-29T08:40:00Z | 464.13 | 464.36 | 464.34 | 464.13 | 5,911 | TSLA | 300 | polygon_io |
2025-10-29T08:45:00Z | 463.76 | 464.05 | 464.05 | 463.85 | 13,513 | TSLA | 300 | polygon_io |
2025-10-29T08:50:00Z | 463.8 | 464.17 | 463.8 | 463.92 | 7,155 | TSLA | 300 | polygon_io |
2025-10-29T08:55:00Z | 463.3 | 463.9 | 463.8 | 463.6 | 16,105 | TSLA | 300 | polygon_io |
2025-10-29T09:00:00Z | 463.5 | 463.75 | 463.56 | 463.52 | 6,969 | TSLA | 300 | polygon_io |
2025-10-29T09:05:00Z | 463.4 | 463.51 | 463.5 | 463.41 | 4,522 | TSLA | 300 | polygon_io |
2025-10-29T09:10:00Z | 463.25 | 463.5 | 463.47 | 463.25 | 4,790 | TSLA | 300 | polygon_io |
2025-10-29T09:15:00Z | 463.5 | 464.1 | 463.5 | 463.9 | 16,774 | TSLA | 300 | polygon_io |
2025-10-29T09:20:00Z | 463.8 | 464 | 463.85 | 463.89 | 8,389 | TSLA | 300 | polygon_io |
2025-10-29T09:25:00Z | 463.86 | 464.2 | 463.9 | 464.2 | 10,159 | TSLA | 300 | polygon_io |
2025-10-29T09:30:00Z | 464 | 464.39 | 464.17 | 464.19 | 13,471 | TSLA | 300 | polygon_io |
2025-10-29T09:35:00Z | 464 | 464.22 | 464.22 | 464.16 | 1,742 | TSLA | 300 | polygon_io |
2025-10-29T09:40:00Z | 463.95 | 464.32 | 464.03 | 464.2 | 8,824 | TSLA | 300 | polygon_io |
2025-10-29T09:45:00Z | 464 | 464.19 | 464 | 464.19 | 5,877 | TSLA | 300 | polygon_io |
2025-10-29T09:50:00Z | 464.16 | 464.4 | 464.3 | 464.35 | 8,662 | TSLA | 300 | polygon_io |
2025-10-29T09:55:00Z | 464.3 | 464.5 | 464.43 | 464.49 | 11,227 | TSLA | 300 | polygon_io |
2025-10-29T10:00:00Z | 464.3 | 464.48 | 464.31 | 464.48 | 4,302 | TSLA | 300 | polygon_io |
2025-10-29T10:05:00Z | 464.4 | 464.56 | 464.49 | 464.5 | 11,800 | TSLA | 300 | polygon_io |
2025-10-29T10:10:00Z | 464.31 | 464.65 | 464.4 | 464.5 | 9,775 | TSLA | 300 | polygon_io |
2025-10-29T10:15:00Z | 464.5 | 464.71 | 464.53 | 464.71 | 4,780 | TSLA | 300 | polygon_io |
2025-10-29T10:20:00Z | 464.77 | 464.98 | 464.91 | 464.8 | 12,788 | TSLA | 300 | polygon_io |
2025-10-29T10:25:00Z | 464.5 | 464.94 | 464.82 | 464.5 | 9,523 | TSLA | 300 | polygon_io |
2025-10-29T10:30:00Z | 464.45 | 464.6 | 464.59 | 464.45 | 1,651 | TSLA | 300 | polygon_io |
2025-10-29T10:35:00Z | 463.95 | 464.4 | 464.4 | 464.02 | 8,593 | TSLA | 300 | polygon_io |
2025-10-29T10:40:00Z | 464.1 | 464.5 | 464.1 | 464.36 | 10,790 | TSLA | 300 | polygon_io |
2025-10-29T10:45:00Z | 464.11 | 464.43 | 464.36 | 464.43 | 6,571 | TSLA | 300 | polygon_io |
2025-10-29T10:50:00Z | 464.28 | 464.48 | 464.4 | 464.48 | 5,923 | TSLA | 300 | polygon_io |
2025-10-29T10:55:00Z | 463.8 | 464.28 | 464.28 | 463.8 | 11,425 | TSLA | 300 | polygon_io |
2025-10-29T11:00:00Z | 463.62 | 464.38 | 463.72 | 464.33 | 30,709 | TSLA | 300 | polygon_io |
2025-10-29T11:05:00Z | 464.22 | 464.53 | 464.34 | 464.53 | 15,554 | TSLA | 300 | polygon_io |
2025-10-29T11:10:00Z | 464.5 | 464.98 | 464.55 | 464.98 | 29,267 | TSLA | 300 | polygon_io |
2025-10-29T11:15:00Z | 464.66 | 464.91 | 464.91 | 464.71 | 12,090 | TSLA | 300 | polygon_io |
2025-10-29T11:20:00Z | 464.66 | 464.8 | 464.8 | 464.75 | 8,982 | TSLA | 300 | polygon_io |
2025-10-29T11:25:00Z | 464.66 | 464.75 | 464.75 | 464.68 | 15,624 | TSLA | 300 | polygon_io |
2025-10-29T11:30:00Z | 464.49 | 464.81 | 464.66 | 464.67 | 13,935 | TSLA | 300 | polygon_io |
2025-10-29T11:35:00Z | 464.7 | 465.35 | 464.7 | 465.2 | 42,630 | TSLA | 300 | polygon_io |
2025-10-29T11:40:00Z | 465 | 465.2 | 465.15 | 465.13 | 20,206 | TSLA | 300 | polygon_io |
2025-10-29T11:45:00Z | 465 | 465.13 | 465.01 | 465 | 22,915 | TSLA | 300 | polygon_io |
2025-10-29T11:50:00Z | 465 | 465.5 | 465 | 465.45 | 17,948 | TSLA | 300 | polygon_io |
2025-10-29T11:55:00Z | 465.24 | 465.6 | 465.49 | 465.39 | 20,182 | TSLA | 300 | polygon_io |
2025-10-29T12:00:00Z | 460.98 | 465.66 | 464.69 | 465.43 | 344,805 | TSLA | 300 | polygon_io |
2025-10-29T12:05:00Z | 465.3101 | 465.6694 | 465.36 | 465.52 | 19,697 | TSLA | 300 | polygon_io |
2025-10-29T12:10:00Z | 465.3 | 465.8 | 465.5 | 465.31 | 37,630 | TSLA | 300 | polygon_io |
2025-10-29T12:15:00Z | 464.89 | 465.5 | 465.3935 | 464.91 | 27,518 | TSLA | 300 | polygon_io |
2025-10-29T12:20:00Z | 464.6 | 465.08 | 464.96 | 464.6 | 37,168 | TSLA | 300 | polygon_io |
2025-10-29T12:25:00Z | 464.6 | 464.95 | 464.6978 | 464.8 | 19,622 | TSLA | 300 | polygon_io |
2025-10-29T12:30:00Z | 464.47 | 464.95 | 464.81 | 464.7 | 23,658 | TSLA | 300 | polygon_io |
2025-10-29T12:35:00Z | 464.12 | 464.72 | 464.62 | 464.15 | 34,634 | TSLA | 300 | polygon_io |
2025-10-29T12:40:00Z | 464 | 464.36 | 464.1063 | 464.05 | 48,780 | TSLA | 300 | polygon_io |
2025-10-29T12:45:00Z | 464 | 464.4499 | 464.08 | 464.44 | 29,447 | TSLA | 300 | polygon_io |
2025-10-29T12:50:00Z | 464 | 464.578 | 464.439 | 464.0001 | 35,542 | TSLA | 300 | polygon_io |
2025-10-29T12:55:00Z | 463.7284 | 464.06 | 464.0001 | 463.92 | 29,023 | TSLA | 300 | polygon_io |
2025-10-29T13:00:00Z | 463.73 | 464.2664 | 463.85 | 464.2 | 21,340 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.