time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-29T13:05:00Z | 464.1 | 464.65 | 464.1 | 464.5 | 42,249 | TSLA | 300 | polygon_io |
2025-10-29T13:10:00Z | 464.1 | 464.55 | 464.5 | 464.15 | 20,037 | TSLA | 300 | polygon_io |
2025-10-29T13:15:00Z | 463.6 | 464.2481 | 464.15 | 463.71 | 43,567 | TSLA | 300 | polygon_io |
2025-10-29T13:20:00Z | 463.45 | 463.81 | 463.81 | 463.5 | 46,913 | TSLA | 300 | polygon_io |
2025-10-29T13:25:00Z | 461.84 | 463.61 | 463.5 | 462.65 | 165,261 | TSLA | 300 | polygon_io |
2025-10-29T13:30:00Z | 461.35 | 464.1559 | 462.5 | 462.88 | 2,027,732 | TSLA | 300 | polygon_io |
2025-10-29T13:35:00Z | 457.93 | 462.9899 | 462.9129 | 458.8121 | 2,420,367 | TSLA | 300 | polygon_io |
2025-10-29T13:40:00Z | 458.22 | 461.2 | 458.765 | 460.9 | 1,397,119 | TSLA | 300 | polygon_io |
2025-10-29T13:45:00Z | 460.52 | 463.4 | 460.9 | 462.4196 | 1,941,031 | TSLA | 300 | polygon_io |
2025-10-29T13:50:00Z | 461.12 | 463.85 | 462.4267 | 463.549 | 1,425,561 | TSLA | 300 | polygon_io |
2025-10-29T13:55:00Z | 462.6701 | 464.705 | 463.5399 | 464.0051 | 1,336,116 | TSLA | 300 | polygon_io |
2025-10-29T14:00:00Z | 463.41 | 465.7 | 464.1 | 463.5981 | 1,605,887 | TSLA | 300 | polygon_io |
2025-10-29T14:05:00Z | 462.2 | 464.1 | 463.55 | 463.3 | 1,000,729 | TSLA | 300 | polygon_io |
2025-10-29T14:10:00Z | 462.9 | 464.15 | 463.2891 | 463.3001 | 746,179 | TSLA | 300 | polygon_io |
2025-10-29T14:15:00Z | 463.08 | 464.48 | 463.3795 | 464.16 | 707,808 | TSLA | 300 | polygon_io |
2025-10-29T14:20:00Z | 461.02 | 464.18 | 464.11 | 461.2656 | 1,125,212 | TSLA | 300 | polygon_io |
2025-10-29T14:25:00Z | 460.25 | 462.229 | 461.21 | 461.8705 | 1,001,718 | TSLA | 300 | polygon_io |
2025-10-29T14:30:00Z | 460.75 | 461.98 | 461.855 | 461.745 | 717,613 | TSLA | 300 | polygon_io |
2025-10-29T14:35:00Z | 460.7901 | 462.16 | 461.79 | 461.195 | 712,295 | TSLA | 300 | polygon_io |
2025-10-29T14:40:00Z | 458.8 | 461.39 | 461.21 | 459.53 | 1,230,024 | TSLA | 300 | polygon_io |
2025-10-29T14:45:00Z | 459.5 | 460.6 | 459.56 | 460.04 | 714,277 | TSLA | 300 | polygon_io |
2025-10-29T14:50:00Z | 459 | 460.3 | 460.0574 | 459.38 | 610,214 | TSLA | 300 | polygon_io |
2025-10-29T14:55:00Z | 458.07 | 459.7599 | 459.31 | 458.85 | 874,814 | TSLA | 300 | polygon_io |
2025-10-29T15:00:00Z | 458.6689 | 460.3507 | 458.87 | 459.5888 | 810,955 | TSLA | 300 | polygon_io |
2025-10-29T15:05:00Z | 458.33 | 460 | 459.53 | 458.5469 | 613,791 | TSLA | 300 | polygon_io |
2025-10-29T15:10:00Z | 456.78 | 459.0499 | 458.545 | 458.66 | 1,284,328 | TSLA | 300 | polygon_io |
2025-10-29T15:15:00Z | 457.7 | 459.5799 | 458.75 | 459.29 | 746,482 | TSLA | 300 | polygon_io |
2025-10-29T15:20:00Z | 459.2 | 460.01 | 459.29 | 459.75 | 597,004 | TSLA | 300 | polygon_io |
2025-10-29T15:25:00Z | 458.67 | 459.9227 | 459.78 | 458.8734 | 431,183 | TSLA | 300 | polygon_io |
2025-10-29T15:30:00Z | 458 | 458.9299 | 458.89 | 458.38 | 527,439 | TSLA | 300 | polygon_io |
2025-10-29T15:35:00Z | 457.57 | 458.8 | 458.385 | 458.53 | 584,527 | TSLA | 300 | polygon_io |
2025-10-29T15:40:00Z | 457.72 | 458.58 | 458.54 | 458.3 | 321,679 | TSLA | 300 | polygon_io |
2025-10-29T15:45:00Z | 458.22 | 459.4639 | 458.32 | 459.1597 | 591,274 | TSLA | 300 | polygon_io |
2025-10-29T15:50:00Z | 458.3969 | 459.318 | 459.2 | 458.67 | 332,680 | TSLA | 300 | polygon_io |
2025-10-29T15:55:00Z | 458.155 | 459.3599 | 458.7084 | 459.1 | 438,984 | TSLA | 300 | polygon_io |
2025-10-29T16:00:00Z | 458 | 459.5 | 459.13 | 458.46 | 468,174 | TSLA | 300 | polygon_io |
2025-10-29T16:05:00Z | 457.86 | 459.0999 | 458.47 | 458 | 440,050 | TSLA | 300 | polygon_io |
2025-10-29T16:10:00Z | 457.5516 | 458.4999 | 458.02 | 458.116 | 508,503 | TSLA | 300 | polygon_io |
2025-10-29T16:15:00Z | 457.8 | 458.5 | 458.05 | 458.375 | 376,094 | TSLA | 300 | polygon_io |
2025-10-29T16:20:00Z | 458.02 | 459.15 | 458.33 | 458.59 | 411,415 | TSLA | 300 | polygon_io |
2025-10-29T16:25:00Z | 458.54 | 459.4 | 458.59 | 459.36 | 430,726 | TSLA | 300 | polygon_io |
2025-10-29T16:30:00Z | 459.0106 | 459.8 | 459.36 | 459.13 | 384,627 | TSLA | 300 | polygon_io |
2025-10-29T16:35:00Z | 458.57 | 459.4 | 459.155 | 459.28 | 395,343 | TSLA | 300 | polygon_io |
2025-10-29T16:40:00Z | 459.13 | 460.17 | 459.3495 | 459.92 | 463,581 | TSLA | 300 | polygon_io |
2025-10-29T16:45:00Z | 459.45 | 460.23 | 459.96 | 459.65 | 349,378 | TSLA | 300 | polygon_io |
2025-10-29T16:50:00Z | 459.5409 | 460.38 | 459.63 | 459.8 | 320,610 | TSLA | 300 | polygon_io |
2025-10-29T16:55:00Z | 459.6 | 460.23 | 459.82 | 460.054835 | 247,057 | TSLA | 300 | polygon_io |
2025-10-29T17:00:00Z | 459.55 | 460.47 | 460.015 | 460.13 | 297,665 | TSLA | 300 | polygon_io |
2025-10-29T17:05:00Z | 460 | 461.18 | 460.2 | 461.095 | 454,660 | TSLA | 300 | polygon_io |
2025-10-29T17:10:00Z | 460.73 | 462 | 461.122 | 460.87 | 679,521 | TSLA | 300 | polygon_io |
2025-10-29T17:15:00Z | 460.25 | 460.845 | 460.845 | 460.33 | 391,791 | TSLA | 300 | polygon_io |
2025-10-29T17:20:00Z | 459.55 | 460.73 | 460.3395 | 459.76 | 459,260 | TSLA | 300 | polygon_io |
2025-10-29T17:25:00Z | 458.63 | 459.9 | 459.7001 | 459 | 578,379 | TSLA | 300 | polygon_io |
2025-10-29T17:30:00Z | 458.56 | 459.42 | 458.88 | 459.2601 | 387,139 | TSLA | 300 | polygon_io |
2025-10-29T17:35:00Z | 459 | 460.05 | 459.24 | 459.759 | 478,450 | TSLA | 300 | polygon_io |
2025-10-29T17:40:00Z | 459.706 | 461.15 | 459.75 | 460.9501 | 514,853 | TSLA | 300 | polygon_io |
2025-10-29T17:45:00Z | 460.68 | 461.3499 | 461.04 | 461.05 | 459,256 | TSLA | 300 | polygon_io |
2025-10-29T17:50:00Z | 460.7 | 461.28 | 461.08 | 461.185 | 364,895 | TSLA | 300 | polygon_io |
2025-10-29T17:55:00Z | 460.39 | 461.43 | 461.135 | 461.24 | 457,181 | TSLA | 300 | polygon_io |
2025-10-29T18:00:00Z | 460.01 | 462.95 | 461.14 | 461.225 | 1,441,618 | TSLA | 300 | polygon_io |
2025-10-29T18:05:00Z | 459.6923 | 462 | 461.14 | 460.04 | 904,773 | TSLA | 300 | polygon_io |
2025-10-29T18:10:00Z | 459.5 | 460.9 | 460.16 | 460.02 | 623,300 | TSLA | 300 | polygon_io |
2025-10-29T18:15:00Z | 459.3201 | 461.1238 | 459.985 | 460.8201 | 545,361 | TSLA | 300 | polygon_io |
2025-10-29T18:20:00Z | 459.58 | 460.9999 | 460.92 | 460.4099 | 517,722 | TSLA | 300 | polygon_io |
2025-10-29T18:25:00Z | 459.8201 | 461.01 | 460.38 | 460.7317 | 392,233 | TSLA | 300 | polygon_io |
2025-10-29T18:30:00Z | 460.36 | 461.8199 | 460.73 | 461.155 | 510,620 | TSLA | 300 | polygon_io |
2025-10-29T18:35:00Z | 454.36 | 461.36 | 461.165 | 454.36 | 2,171,610 | TSLA | 300 | polygon_io |
2025-10-29T18:40:00Z | 452.65 | 455.72 | 454.54 | 454.03 | 1,921,293 | TSLA | 300 | polygon_io |
2025-10-29T18:45:00Z | 453.75 | 456.7 | 454.03 | 455.99 | 1,361,533 | TSLA | 300 | polygon_io |
2025-10-29T18:50:00Z | 455.93 | 459.3055 | 456.02 | 458.75 | 1,388,401 | TSLA | 300 | polygon_io |
2025-10-29T18:55:00Z | 458.65 | 460.2 | 458.8 | 459.4075 | 1,062,036 | TSLA | 300 | polygon_io |
2025-10-29T19:00:00Z | 458 | 460 | 459.39 | 458.3805 | 975,754 | TSLA | 300 | polygon_io |
2025-10-29T19:05:00Z | 458.3 | 461.75 | 458.36 | 461.2395 | 1,071,816 | TSLA | 300 | polygon_io |
2025-10-29T19:10:00Z | 460.51 | 462 | 461.305 | 461.535 | 938,700 | TSLA | 300 | polygon_io |
2025-10-29T19:15:00Z | 460.08 | 462.07 | 461.69 | 461.445 | 872,978 | TSLA | 300 | polygon_io |
2025-10-29T19:20:00Z | 460.02 | 461.9 | 461.39 | 460.05 | 633,815 | TSLA | 300 | polygon_io |
2025-10-29T19:25:00Z | 460.02 | 462 | 460.0401 | 461.1251 | 706,254 | TSLA | 300 | polygon_io |
2025-10-29T19:30:00Z | 459.3101 | 461.48 | 461.13 | 460.4 | 648,107 | TSLA | 300 | polygon_io |
2025-10-29T19:35:00Z | 459.23 | 460.9299 | 460.31 | 460.8 | 679,831 | TSLA | 300 | polygon_io |
2025-10-29T19:40:00Z | 459.63 | 461.08 | 460.78 | 460.635 | 601,510 | TSLA | 300 | polygon_io |
2025-10-29T19:45:00Z | 459.31 | 461.07 | 460.615 | 460.27 | 1,017,859 | TSLA | 300 | polygon_io |
2025-10-29T19:50:00Z | 460.22 | 461.3899 | 460.36 | 460.848 | 890,470 | TSLA | 300 | polygon_io |
2025-10-29T19:55:00Z | 460.8 | 461.92 | 460.86 | 461.47 | 1,744,761 | TSLA | 300 | polygon_io |
2025-10-29T20:00:00Z | 460.8 | 462 | 461.51 | 461.66 | 278,693 | TSLA | 300 | polygon_io |
2025-10-29T20:05:00Z | 459.6001 | 461.74 | 461.65 | 459.89 | 89,748 | TSLA | 300 | polygon_io |
2025-10-29T20:10:00Z | 459.4 | 460.1 | 460 | 460.01 | 48,294 | TSLA | 300 | polygon_io |
2025-10-29T20:15:00Z | 459.68 | 460.19 | 460.1525 | 459.99 | 20,545 | TSLA | 300 | polygon_io |
2025-10-29T20:20:00Z | 459.4 | 460 | 459.98 | 459.51 | 29,829 | TSLA | 300 | polygon_io |
2025-10-29T20:25:00Z | 459.4 | 459.6455 | 459.62 | 459.6455 | 33,240 | TSLA | 300 | polygon_io |
2025-10-29T20:30:00Z | 459.42 | 459.9585 | 459.7 | 459.7 | 28,246 | TSLA | 300 | polygon_io |
2025-10-29T20:35:00Z | 459.55 | 460.13 | 459.65 | 459.9 | 22,579 | TSLA | 300 | polygon_io |
2025-10-29T20:40:00Z | 459.7378 | 460.31 | 459.7378 | 460.08 | 14,042 | TSLA | 300 | polygon_io |
2025-10-29T20:45:00Z | 460.0109 | 460.23 | 460.04 | 460.23 | 10,949 | TSLA | 300 | polygon_io |
2025-10-29T20:50:00Z | 460.22 | 460.45 | 460.2297 | 460.2985 | 14,858 | TSLA | 300 | polygon_io |
2025-10-29T20:55:00Z | 459.9 | 460.22 | 460.22 | 459.94 | 10,921 | TSLA | 300 | polygon_io |
2025-10-29T21:00:00Z | 459.81 | 460 | 459.81 | 459.9545 | 6,889 | TSLA | 300 | polygon_io |
2025-10-29T21:05:00Z | 459.75 | 459.9861 | 459.98 | 459.76 | 4,683 | TSLA | 300 | polygon_io |
2025-10-29T21:10:00Z | 459.6158 | 459.8 | 459.729 | 459.8 | 10,391 | TSLA | 300 | polygon_io |
2025-10-29T21:15:00Z | 459.7126 | 460 | 459.78 | 459.73 | 6,282 | TSLA | 300 | polygon_io |
2025-10-29T21:20:00Z | 459.51 | 459.761 | 459.73 | 459.57 | 8,245 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.