time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-29T21:25:00Z | 459.36 | 459.57 | 459.57 | 459.46 | 15,310 | TSLA | 300 | polygon_io |
2025-10-29T21:30:00Z | 459.35 | 459.5 | 459.42 | 459.41 | 10,418 | TSLA | 300 | polygon_io |
2025-10-29T21:35:00Z | 459.05 | 459.4005 | 459.4005 | 459.2 | 8,976 | TSLA | 300 | polygon_io |
2025-10-29T21:40:00Z | 459.14 | 459.5 | 459.5 | 459.28 | 3,871 | TSLA | 300 | polygon_io |
2025-10-29T21:45:00Z | 459.29 | 459.57 | 459.3242 | 459.5 | 8,365 | TSLA | 300 | polygon_io |
2025-10-29T21:50:00Z | 459.2826 | 459.68 | 459.57 | 459.49 | 5,092 | TSLA | 300 | polygon_io |
2025-10-29T21:55:00Z | 459.02 | 459.48 | 459.48 | 459.02 | 18,319 | TSLA | 300 | polygon_io |
2025-10-29T22:00:00Z | 459 | 459.5 | 459.04 | 459.16 | 25,020 | TSLA | 300 | polygon_io |
2025-10-29T22:05:00Z | 459 | 459.35 | 459.1525 | 459.35 | 8,689 | TSLA | 300 | polygon_io |
2025-10-29T22:10:00Z | 458.9 | 459.29 | 459.26 | 459 | 10,723 | TSLA | 300 | polygon_io |
2025-10-29T22:15:00Z | 458.55 | 458.95 | 458.95 | 458.62 | 13,304 | TSLA | 300 | polygon_io |
2025-10-29T22:20:00Z | 458.6001 | 459.32 | 458.65 | 459 | 9,682 | TSLA | 300 | polygon_io |
2025-10-29T22:25:00Z | 458.87 | 459.0248 | 458.96 | 458.99 | 3,333 | TSLA | 300 | polygon_io |
2025-10-29T22:30:00Z | 458.71 | 458.84 | 458.84 | 458.7899 | 5,212 | TSLA | 300 | polygon_io |
2025-10-29T22:35:00Z | 458.68 | 458.769 | 458.7495 | 458.769 | 9,651 | TSLA | 300 | polygon_io |
2025-10-29T22:40:00Z | 458.6576 | 458.77 | 458.7 | 458.77 | 9,264 | TSLA | 300 | polygon_io |
2025-10-29T22:45:00Z | 458.4 | 458.8 | 458.775 | 458.52 | 16,093 | TSLA | 300 | polygon_io |
2025-10-29T22:50:00Z | 458.5019 | 458.6 | 458.5041 | 458.52 | 4,026 | TSLA | 300 | polygon_io |
2025-10-29T22:55:00Z | 458.4 | 458.6 | 458.53 | 458.53 | 11,423 | TSLA | 300 | polygon_io |
2025-10-29T23:00:00Z | 458.45 | 458.6 | 458.52 | 458.51 | 15,111 | TSLA | 300 | polygon_io |
2025-10-29T23:05:00Z | 458.65 | 458.8 | 458.65 | 458.75 | 5,404 | TSLA | 300 | polygon_io |
2025-10-29T23:10:00Z | 458.4 | 458.8 | 458.7 | 458.5 | 8,229 | TSLA | 300 | polygon_io |
2025-10-29T23:15:00Z | 458.5 | 458.6 | 458.54 | 458.55 | 6,170 | TSLA | 300 | polygon_io |
2025-10-29T23:20:00Z | 458.57 | 459.03 | 458.57 | 459.03 | 22,936 | TSLA | 300 | polygon_io |
2025-10-29T23:25:00Z | 459 | 459.4 | 459.02 | 459.3999 | 10,529 | TSLA | 300 | polygon_io |
2025-10-29T23:30:00Z | 459.28 | 459.58 | 459.5 | 459.3 | 7,407 | TSLA | 300 | polygon_io |
2025-10-29T23:35:00Z | 458.73 | 459.25 | 459.25 | 458.8 | 11,525 | TSLA | 300 | polygon_io |
2025-10-29T23:40:00Z | 458.41 | 458.7995 | 458.75 | 458.78 | 8,708 | TSLA | 300 | polygon_io |
2025-10-29T23:45:00Z | 458.42 | 458.74 | 458.42 | 458.74 | 5,917 | TSLA | 300 | polygon_io |
2025-10-29T23:50:00Z | 458.6 | 459 | 458.6 | 458.9999 | 8,055 | TSLA | 300 | polygon_io |
2025-10-29T23:55:00Z | 458.88 | 459.25 | 459.07 | 459.0001 | 15,795 | TSLA | 300 | polygon_io |
2025-10-30T08:00:00Z | 458.69 | 460.8 | 458.7 | 459.87 | 46,708 | TSLA | 300 | polygon_io |
2025-10-30T08:05:00Z | 459.55 | 460.2 | 459.68 | 460.2 | 13,059 | TSLA | 300 | polygon_io |
2025-10-30T08:10:00Z | 459.7 | 460.17 | 460.12 | 459.7 | 15,761 | TSLA | 300 | polygon_io |
2025-10-30T08:15:00Z | 459.2 | 460.11 | 459.7 | 459.4 | 15,305 | TSLA | 300 | polygon_io |
2025-10-30T08:20:00Z | 459.5 | 459.95 | 459.89 | 459.53 | 4,637 | TSLA | 300 | polygon_io |
2025-10-30T08:25:00Z | 459.3 | 459.59 | 459.59 | 459.3 | 4,475 | TSLA | 300 | polygon_io |
2025-10-30T08:30:00Z | 459.1 | 460 | 459.16 | 459.71 | 5,696 | TSLA | 300 | polygon_io |
2025-10-30T08:35:00Z | 459.55 | 459.68 | 459.65 | 459.68 | 2,705 | TSLA | 300 | polygon_io |
2025-10-30T08:40:00Z | 459.79 | 460.01 | 459.89 | 460.01 | 5,335 | TSLA | 300 | polygon_io |
2025-10-30T08:45:00Z | 460 | 460.3 | 460.3 | 460.02 | 4,798 | TSLA | 300 | polygon_io |
2025-10-30T08:50:00Z | 459.85 | 460.02 | 459.85 | 460.02 | 1,479 | TSLA | 300 | polygon_io |
2025-10-30T08:55:00Z | 459.91 | 460.5 | 460 | 460.03 | 6,890 | TSLA | 300 | polygon_io |
2025-10-30T09:00:00Z | 460.15 | 460.45 | 460.15 | 460.45 | 5,521 | TSLA | 300 | polygon_io |
2025-10-30T09:05:00Z | 460.15 | 460.3 | 460.26 | 460.3 | 2,424 | TSLA | 300 | polygon_io |
2025-10-30T09:10:00Z | 459.9 | 460.34 | 460.25 | 459.9 | 9,043 | TSLA | 300 | polygon_io |
2025-10-30T09:15:00Z | 459.56 | 459.85 | 459.85 | 459.72 | 3,187 | TSLA | 300 | polygon_io |
2025-10-30T09:20:00Z | 458.72 | 459.64 | 459.64 | 458.78 | 6,217 | TSLA | 300 | polygon_io |
2025-10-30T09:25:00Z | 458.5 | 459.05 | 459.05 | 458.7 | 4,852 | TSLA | 300 | polygon_io |
2025-10-30T09:30:00Z | 457.6 | 458.7 | 458.7 | 457.88 | 20,199 | TSLA | 300 | polygon_io |
2025-10-30T09:35:00Z | 457.5 | 457.83 | 457.83 | 457.5 | 5,656 | TSLA | 300 | polygon_io |
2025-10-30T09:40:00Z | 457.29 | 457.5 | 457.5 | 457.29 | 4,036 | TSLA | 300 | polygon_io |
2025-10-30T09:45:00Z | 457.42 | 457.89 | 457.42 | 457.56 | 5,240 | TSLA | 300 | polygon_io |
2025-10-30T09:50:00Z | 457 | 457.77 | 457.41 | 457.77 | 12,831 | TSLA | 300 | polygon_io |
2025-10-30T09:55:00Z | 457.62 | 457.8 | 457.65 | 457.75 | 5,281 | TSLA | 300 | polygon_io |
2025-10-30T10:00:00Z | 457.29 | 458.23 | 457.5 | 458.23 | 7,287 | TSLA | 300 | polygon_io |
2025-10-30T10:05:00Z | 457.78 | 458.22 | 458.17 | 458.16 | 10,962 | TSLA | 300 | polygon_io |
2025-10-30T10:10:00Z | 457.5 | 458.05 | 458.05 | 457.6 | 4,812 | TSLA | 300 | polygon_io |
2025-10-30T10:15:00Z | 457.17 | 457.91 | 457.91 | 457.17 | 4,693 | TSLA | 300 | polygon_io |
2025-10-30T10:20:00Z | 457.06 | 457.85 | 457.2 | 457.85 | 8,737 | TSLA | 300 | polygon_io |
2025-10-30T10:25:00Z | 457.82 | 458.16 | 457.95 | 457.82 | 4,403 | TSLA | 300 | polygon_io |
2025-10-30T10:30:00Z | 457.8 | 458.38 | 457.8 | 458.38 | 3,015 | TSLA | 300 | polygon_io |
2025-10-30T10:35:00Z | 457.5 | 458 | 458 | 457.5 | 4,702 | TSLA | 300 | polygon_io |
2025-10-30T10:40:00Z | 457.28 | 457.75 | 457.47 | 457.4 | 4,258 | TSLA | 300 | polygon_io |
2025-10-30T10:45:00Z | 457.25 | 457.68 | 457.6 | 457.25 | 4,110 | TSLA | 300 | polygon_io |
2025-10-30T10:50:00Z | 457.15 | 458 | 457.21 | 457.8 | 12,726 | TSLA | 300 | polygon_io |
2025-10-30T10:55:00Z | 457.9 | 458.13 | 457.9 | 458.13 | 6,555 | TSLA | 300 | polygon_io |
2025-10-30T11:00:00Z | 458 | 458.9 | 458 | 458.71 | 18,792 | TSLA | 300 | polygon_io |
2025-10-30T11:05:00Z | 458.75 | 459.4 | 458.75 | 458.9 | 15,268 | TSLA | 300 | polygon_io |
2025-10-30T11:10:00Z | 458.7 | 459.19 | 458.89 | 459.19 | 11,003 | TSLA | 300 | polygon_io |
2025-10-30T11:15:00Z | 459.3 | 459.37 | 459.3 | 459.37 | 4,881 | TSLA | 300 | polygon_io |
2025-10-30T11:20:00Z | 459 | 459.5 | 459.4 | 459.37 | 6,271 | TSLA | 300 | polygon_io |
2025-10-30T11:25:00Z | 459.3 | 459.5 | 459.3 | 459.5 | 4,040 | TSLA | 300 | polygon_io |
2025-10-30T11:30:00Z | 458.91 | 459.4 | 459.34 | 459 | 9,618 | TSLA | 300 | polygon_io |
2025-10-30T11:35:00Z | 458.87 | 459.29 | 458.93 | 459.29 | 5,172 | TSLA | 300 | polygon_io |
2025-10-30T11:40:00Z | 459.1 | 459.3 | 459.3 | 459.1 | 2,516 | TSLA | 300 | polygon_io |
2025-10-30T11:45:00Z | 458.75 | 459.17 | 459.17 | 458.8 | 6,993 | TSLA | 300 | polygon_io |
2025-10-30T11:50:00Z | 458.8 | 459.15 | 458.8 | 459.15 | 3,539 | TSLA | 300 | polygon_io |
2025-10-30T11:55:00Z | 459 | 459.15 | 459.15 | 459 | 4,487 | TSLA | 300 | polygon_io |
2025-10-30T12:00:00Z | 455 | 460.7 | 458.21 | 458.84 | 382,838 | TSLA | 300 | polygon_io |
2025-10-30T12:05:00Z | 458.3 | 458.88 | 458.8 | 458.3 | 19,894 | TSLA | 300 | polygon_io |
2025-10-30T12:10:00Z | 457.7 | 458.38 | 458.2818 | 458 | 27,201 | TSLA | 300 | polygon_io |
2025-10-30T12:15:00Z | 457.55 | 458.12 | 458 | 458.0201 | 30,904 | TSLA | 300 | polygon_io |
2025-10-30T12:20:00Z | 457.8 | 458.1 | 458.08 | 457.9658 | 23,015 | TSLA | 300 | polygon_io |
2025-10-30T12:25:00Z | 456.6 | 457.75 | 457.75 | 456.7657 | 63,883 | TSLA | 300 | polygon_io |
2025-10-30T12:30:00Z | 456 | 457.07 | 456.7798 | 457 | 59,994 | TSLA | 300 | polygon_io |
2025-10-30T12:35:00Z | 456.5 | 457.29 | 457.17 | 456.51 | 35,622 | TSLA | 300 | polygon_io |
2025-10-30T12:40:00Z | 455.5 | 456.6 | 456.6 | 455.62 | 65,418 | TSLA | 300 | polygon_io |
2025-10-30T12:45:00Z | 454.54 | 461.51 | 455.52 | 455.0001 | 134,302 | TSLA | 300 | polygon_io |
2025-10-30T12:50:00Z | 454.31 | 455.02 | 454.88 | 454.69 | 73,995 | TSLA | 300 | polygon_io |
2025-10-30T12:55:00Z | 453.89 | 455.3 | 454.51 | 453.89 | 73,346 | TSLA | 300 | polygon_io |
2025-10-30T13:00:00Z | 452.88 | 454.3 | 453.88 | 453.05 | 183,741 | TSLA | 300 | polygon_io |
2025-10-30T13:05:00Z | 452.69 | 453.694 | 453.05 | 452.75 | 116,145 | TSLA | 300 | polygon_io |
2025-10-30T13:10:00Z | 452.2801 | 453.5 | 452.75 | 453.21 | 86,379 | TSLA | 300 | polygon_io |
2025-10-30T13:15:00Z | 452.03 | 453.53 | 453.44 | 452.08 | 129,905 | TSLA | 300 | polygon_io |
2025-10-30T13:20:00Z | 450.33 | 452.87 | 452.14 | 450.91 | 167,894 | TSLA | 300 | polygon_io |
2025-10-30T13:25:00Z | 450.67 | 451.3 | 451.3 | 451 | 100,817 | TSLA | 300 | polygon_io |
2025-10-30T13:30:00Z | 449.01 | 454.5 | 451.05 | 452.4327 | 2,912,186 | TSLA | 300 | polygon_io |
2025-10-30T13:35:00Z | 449.14 | 453.7999 | 452.46 | 450.43 | 1,766,846 | TSLA | 300 | polygon_io |
2025-10-30T13:40:00Z | 448.5754 | 451.15 | 450.54 | 451 | 1,611,447 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.