time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-30T13:45:00Z | 450.635 | 455.0607 | 451 | 453.37 | 1,737,128 | TSLA | 300 | polygon_io |
2025-10-30T13:50:00Z | 453.03 | 454.94 | 453.33 | 453.12 | 1,131,436 | TSLA | 300 | polygon_io |
2025-10-30T13:55:00Z | 450.57 | 453.46 | 453.085 | 451.585 | 1,007,278 | TSLA | 300 | polygon_io |
2025-10-30T14:00:00Z | 448.43 | 452.94 | 451.55 | 448.5601 | 1,530,868 | TSLA | 300 | polygon_io |
2025-10-30T14:05:00Z | 448.01 | 450.36 | 448.56 | 448.378 | 1,502,599 | TSLA | 300 | polygon_io |
2025-10-30T14:10:00Z | 446.32 | 449.13 | 448.48 | 447.86 | 1,615,897 | TSLA | 300 | polygon_io |
2025-10-30T14:15:00Z | 445.21 | 448.2 | 447.908 | 446.0173 | 1,550,108 | TSLA | 300 | polygon_io |
2025-10-30T14:20:00Z | 444.5 | 447.3399 | 445.83 | 444.7645 | 1,442,120 | TSLA | 300 | polygon_io |
2025-10-30T14:25:00Z | 443.88 | 445.34 | 444.7493 | 444.42 | 1,258,544 | TSLA | 300 | polygon_io |
2025-10-30T14:30:00Z | 444.06 | 446.01 | 444.36 | 444.565 | 1,203,284 | TSLA | 300 | polygon_io |
2025-10-30T14:35:00Z | 442.5 | 445.28 | 444.55 | 444.1953 | 1,553,406 | TSLA | 300 | polygon_io |
2025-10-30T14:40:00Z | 444.18 | 446.49 | 444.2 | 445.26 | 1,185,126 | TSLA | 300 | polygon_io |
2025-10-30T14:45:00Z | 443.4 | 445.7 | 445.2 | 444.613534 | 996,599 | TSLA | 300 | polygon_io |
2025-10-30T14:50:00Z | 441.8 | 444.8542 | 444.6 | 442.384 | 1,094,395 | TSLA | 300 | polygon_io |
2025-10-30T14:55:00Z | 441.96 | 443.55 | 442.39 | 442.5867 | 887,171 | TSLA | 300 | polygon_io |
2025-10-30T15:00:00Z | 442.37 | 444.29 | 442.58 | 443.93 | 799,487 | TSLA | 300 | polygon_io |
2025-10-30T15:05:00Z | 442.42 | 444.36 | 443.89 | 444.33 | 826,648 | TSLA | 300 | polygon_io |
2025-10-30T15:10:00Z | 443.52 | 444.7 | 444.33 | 443.79 | 1,010,644 | TSLA | 300 | polygon_io |
2025-10-30T15:15:00Z | 443.03 | 444.24 | 443.71 | 443.92 | 629,052 | TSLA | 300 | polygon_io |
2025-10-30T15:20:00Z | 442.34 | 444.0936 | 443.935 | 442.992 | 712,464 | TSLA | 300 | polygon_io |
2025-10-30T15:25:00Z | 442.06 | 443.4699 | 443.06 | 442.615 | 752,904 | TSLA | 300 | polygon_io |
2025-10-30T15:30:00Z | 441.43 | 443.1899 | 442.5873 | 441.7399 | 851,585 | TSLA | 300 | polygon_io |
2025-10-30T15:35:00Z | 440.15 | 442.3636 | 441.73 | 440.2645 | 1,104,158 | TSLA | 300 | polygon_io |
2025-10-30T15:40:00Z | 439.61 | 441.39 | 440.24 | 441.02 | 1,664,511 | TSLA | 300 | polygon_io |
2025-10-30T15:45:00Z | 439.75 | 441.15 | 441.02 | 440.2501 | 778,850 | TSLA | 300 | polygon_io |
2025-10-30T15:50:00Z | 440.04 | 441.1799 | 440.27 | 441.055 | 584,617 | TSLA | 300 | polygon_io |
2025-10-30T15:55:00Z | 440.78 | 442.46 | 441.0369 | 441.28 | 884,767 | TSLA | 300 | polygon_io |
2025-10-30T16:00:00Z | 441.26 | 443.21 | 441.26 | 443.1 | 688,812 | TSLA | 300 | polygon_io |
2025-10-30T16:05:00Z | 443.02 | 444.1 | 443.0972 | 443.3601 | 833,404 | TSLA | 300 | polygon_io |
2025-10-30T16:10:00Z | 443.27 | 445.17 | 443.3781 | 444.63 | 939,109 | TSLA | 300 | polygon_io |
2025-10-30T16:15:00Z | 444.08 | 444.8 | 444.63 | 444.24 | 496,501 | TSLA | 300 | polygon_io |
2025-10-30T16:20:00Z | 443.4 | 444.8 | 444.2451 | 444.6901 | 614,415 | TSLA | 300 | polygon_io |
2025-10-30T16:25:00Z | 444.28 | 445.58 | 444.74 | 445.1399 | 639,301 | TSLA | 300 | polygon_io |
2025-10-30T16:30:00Z | 444.7 | 445.66 | 445.14 | 444.7701 | 517,472 | TSLA | 300 | polygon_io |
2025-10-30T16:35:00Z | 444.1201 | 445.2 | 444.93 | 445.1276 | 431,815 | TSLA | 300 | polygon_io |
2025-10-30T16:40:00Z | 444.75 | 445.78 | 445.1799 | 445.63 | 414,277 | TSLA | 300 | polygon_io |
2025-10-30T16:45:00Z | 445.2301 | 446.24 | 445.605 | 446.19 | 477,446 | TSLA | 300 | polygon_io |
2025-10-30T16:50:00Z | 445.01 | 446.38 | 446.24 | 445.9 | 556,697 | TSLA | 300 | polygon_io |
2025-10-30T16:55:00Z | 445.59 | 446.75 | 445.95 | 446.35 | 550,090 | TSLA | 300 | polygon_io |
2025-10-30T17:00:00Z | 444.8001 | 446.3799 | 446.28 | 444.8815 | 548,223 | TSLA | 300 | polygon_io |
2025-10-30T17:05:00Z | 443.28 | 444.8807 | 444.875 | 444 | 693,199 | TSLA | 300 | polygon_io |
2025-10-30T17:10:00Z | 443.62 | 444.57 | 443.95 | 443.78 | 434,389 | TSLA | 300 | polygon_io |
2025-10-30T17:15:00Z | 443.61 | 445.25 | 443.785 | 445.1299 | 433,610 | TSLA | 300 | polygon_io |
2025-10-30T17:20:00Z | 444.5 | 445.9085 | 445.06 | 445.6956 | 505,581 | TSLA | 300 | polygon_io |
2025-10-30T17:25:00Z | 445.6 | 446.4 | 445.6 | 445.8799 | 507,453 | TSLA | 300 | polygon_io |
2025-10-30T17:30:00Z | 445 | 445.87 | 445.8035 | 445.36 | 412,697 | TSLA | 300 | polygon_io |
2025-10-30T17:35:00Z | 444.71 | 445.55 | 445.42 | 445.277 | 372,898 | TSLA | 300 | polygon_io |
2025-10-30T17:40:00Z | 444.11 | 445.34 | 445.22 | 444.6335 | 373,713 | TSLA | 300 | polygon_io |
2025-10-30T17:45:00Z | 444.46 | 444.9799 | 444.6195 | 444.8649 | 253,763 | TSLA | 300 | polygon_io |
2025-10-30T17:50:00Z | 444.11 | 445.1599 | 444.87 | 444.93 | 347,167 | TSLA | 300 | polygon_io |
2025-10-30T17:55:00Z | 444.47 | 445.2 | 444.9035 | 444.685 | 286,983 | TSLA | 300 | polygon_io |
2025-10-30T18:00:00Z | 444.25 | 444.9 | 444.7 | 444.515 | 265,948 | TSLA | 300 | polygon_io |
2025-10-30T18:05:00Z | 443.54 | 444.68 | 444.57 | 444.12 | 450,922 | TSLA | 300 | polygon_io |
2025-10-30T18:10:00Z | 442.6701 | 444.17 | 444.04 | 442.74 | 519,169 | TSLA | 300 | polygon_io |
2025-10-30T18:15:00Z | 442.1801 | 442.7797 | 442.71 | 442.36 | 483,113 | TSLA | 300 | polygon_io |
2025-10-30T18:20:00Z | 441.8201 | 442.75 | 442.365 | 442.26 | 469,511 | TSLA | 300 | polygon_io |
2025-10-30T18:25:00Z | 441.9 | 442.83 | 442.26 | 442.768 | 416,452 | TSLA | 300 | polygon_io |
2025-10-30T18:30:00Z | 442.7593 | 443.85 | 442.77 | 443.145 | 480,272 | TSLA | 300 | polygon_io |
2025-10-30T18:35:00Z | 442.2 | 443.2 | 443.2 | 442.4 | 356,452 | TSLA | 300 | polygon_io |
2025-10-30T18:40:00Z | 442.0201 | 442.74 | 442.42 | 442.43 | 335,212 | TSLA | 300 | polygon_io |
2025-10-30T18:45:00Z | 442.28 | 444.0799 | 442.47 | 443.656 | 567,780 | TSLA | 300 | polygon_io |
2025-10-30T18:50:00Z | 443.05 | 443.8399 | 443.7 | 443.69 | 384,492 | TSLA | 300 | polygon_io |
2025-10-30T18:55:00Z | 442.8601 | 443.9204 | 443.5893 | 443.02 | 377,499 | TSLA | 300 | polygon_io |
2025-10-30T19:00:00Z | 442.8623 | 443.809 | 443.1099 | 443.61 | 442,353 | TSLA | 300 | polygon_io |
2025-10-30T19:05:00Z | 442.46 | 443.79 | 443.57 | 442.98 | 455,018 | TSLA | 300 | polygon_io |
2025-10-30T19:10:00Z | 441.99 | 443.27 | 442.98 | 442.62 | 527,410 | TSLA | 300 | polygon_io |
2025-10-30T19:15:00Z | 441.87 | 443.04 | 442.6 | 442.185 | 463,127 | TSLA | 300 | polygon_io |
2025-10-30T19:20:00Z | 440.8 | 442.2 | 442.17 | 441.78 | 794,784 | TSLA | 300 | polygon_io |
2025-10-30T19:25:00Z | 441.425 | 442.33 | 441.74 | 441.945 | 610,736 | TSLA | 300 | polygon_io |
2025-10-30T19:30:00Z | 441.74 | 443 | 441.98 | 442.19 | 588,208 | TSLA | 300 | polygon_io |
2025-10-30T19:35:00Z | 441.4201 | 442.5 | 442.15 | 441.56 | 498,981 | TSLA | 300 | polygon_io |
2025-10-30T19:40:00Z | 441.2288 | 442.7844 | 441.57 | 442.24 | 537,577 | TSLA | 300 | polygon_io |
2025-10-30T19:45:00Z | 441.7745 | 442.6599 | 442.265 | 442.19 | 605,847 | TSLA | 300 | polygon_io |
2025-10-30T19:50:00Z | 440.59 | 442.82 | 442.18 | 441.12 | 1,034,404 | TSLA | 300 | polygon_io |
2025-10-30T19:55:00Z | 440 | 441.89 | 441.09 | 440.01 | 1,854,754 | TSLA | 300 | polygon_io |
2025-10-30T20:00:00Z | 439.8252 | 441.5 | 440.1 | 439.8252 | 333,158 | TSLA | 300 | polygon_io |
2025-10-30T20:05:00Z | 439.7389 | 440.1435 | 439.92 | 439.82 | 163,618 | TSLA | 300 | polygon_io |
2025-10-30T20:10:00Z | 439.7097 | 440.1 | 439.9 | 440.1 | 63,582 | TSLA | 300 | polygon_io |
2025-10-30T20:15:00Z | 440.0019 | 440.12 | 440.05 | 440.071 | 29,952 | TSLA | 300 | polygon_io |
2025-10-30T20:20:00Z | 439.9 | 440.12 | 440.12 | 440.1 | 39,736 | TSLA | 300 | polygon_io |
2025-10-30T20:25:00Z | 440 | 440.9348 | 440.1 | 440.67 | 33,107 | TSLA | 300 | polygon_io |
2025-10-30T20:30:00Z | 439.92 | 440.92 | 440.7 | 440.92 | 45,917 | TSLA | 300 | polygon_io |
2025-10-30T20:35:00Z | 440.9 | 442.47 | 440.9 | 442.42 | 80,755 | TSLA | 300 | polygon_io |
2025-10-30T20:40:00Z | 442.3707 | 443.7439 | 442.41 | 443.44 | 98,633 | TSLA | 300 | polygon_io |
2025-10-30T20:45:00Z | 442.05 | 443.4392 | 443.39 | 443.1699 | 63,169 | TSLA | 300 | polygon_io |
2025-10-30T20:50:00Z | 442.9 | 443.77 | 443.15 | 443.47 | 47,772 | TSLA | 300 | polygon_io |
2025-10-30T20:55:00Z | 442.7 | 443.6 | 443.4 | 442.7 | 59,494 | TSLA | 300 | polygon_io |
2025-10-30T21:00:00Z | 442.7606 | 443.49 | 442.82 | 443.25 | 32,515 | TSLA | 300 | polygon_io |
2025-10-30T21:05:00Z | 442.96 | 443.33 | 443.26 | 443.1 | 32,981 | TSLA | 300 | polygon_io |
2025-10-30T21:10:00Z | 442.88 | 443.32 | 443.1 | 443.26 | 19,581 | TSLA | 300 | polygon_io |
2025-10-30T21:15:00Z | 442.98 | 443.6 | 443.26 | 443.5998 | 29,255 | TSLA | 300 | polygon_io |
2025-10-30T21:20:00Z | 443.4627 | 443.9899 | 443.55 | 443.78 | 38,201 | TSLA | 300 | polygon_io |
2025-10-30T21:25:00Z | 443.7 | 444.21 | 443.85 | 443.99 | 54,359 | TSLA | 300 | polygon_io |
2025-10-30T21:30:00Z | 443.9 | 444.5 | 444.05 | 444.3 | 46,177 | TSLA | 300 | polygon_io |
2025-10-30T21:35:00Z | 444.0981 | 444.5 | 444.2 | 444.4 | 17,107 | TSLA | 300 | polygon_io |
2025-10-30T21:40:00Z | 444.27 | 444.4 | 444.4 | 444.4 | 15,403 | TSLA | 300 | polygon_io |
2025-10-30T21:45:00Z | 444.27 | 444.44 | 444.4 | 444.44 | 12,770 | TSLA | 300 | polygon_io |
2025-10-30T21:50:00Z | 443.85 | 444.52 | 444.44 | 444 | 41,249 | TSLA | 300 | polygon_io |
2025-10-30T21:55:00Z | 443.75 | 444.27 | 444.18 | 443.75 | 10,513 | TSLA | 300 | polygon_io |
2025-10-30T22:00:00Z | 443.98 | 444.2 | 443.98 | 444.1 | 11,941 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.