time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-10-30T22:05:00Z | 443.97 | 444.21 | 444.1 | 444.21 | 8,983 | TSLA | 300 | polygon_io |
2025-10-30T22:10:00Z | 444.11 | 444.4897 | 444.1796 | 444.46 | 9,649 | TSLA | 300 | polygon_io |
2025-10-30T22:15:00Z | 444.44 | 444.71 | 444.46 | 444.65 | 24,667 | TSLA | 300 | polygon_io |
2025-10-30T22:20:00Z | 444.64 | 445.13 | 444.6608 | 445.13 | 37,229 | TSLA | 300 | polygon_io |
2025-10-30T22:25:00Z | 444.92 | 445.49 | 445.1 | 445.39 | 19,655 | TSLA | 300 | polygon_io |
2025-10-30T22:30:00Z | 444.8 | 445.47 | 445.45 | 444.8 | 18,834 | TSLA | 300 | polygon_io |
2025-10-30T22:35:00Z | 444.8 | 445.2 | 444.8 | 445.18 | 12,213 | TSLA | 300 | polygon_io |
2025-10-30T22:40:00Z | 444.9 | 445.17 | 445.12 | 445 | 13,679 | TSLA | 300 | polygon_io |
2025-10-30T22:45:00Z | 444.5 | 445 | 444.89 | 444.55 | 8,603 | TSLA | 300 | polygon_io |
2025-10-30T22:50:00Z | 444.49 | 444.858 | 444.56 | 444.6987 | 11,795 | TSLA | 300 | polygon_io |
2025-10-30T22:55:00Z | 444.54 | 444.85 | 444.54 | 444.83 | 8,818 | TSLA | 300 | polygon_io |
2025-10-30T23:00:00Z | 444.4001 | 444.83 | 444.8 | 444.4298 | 16,374 | TSLA | 300 | polygon_io |
2025-10-30T23:05:00Z | 444.26 | 444.7331 | 444.43 | 444.32 | 13,903 | TSLA | 300 | polygon_io |
2025-10-30T23:10:00Z | 444.2699 | 444.6531 | 444.3 | 444.36 | 8,182 | TSLA | 300 | polygon_io |
2025-10-30T23:15:00Z | 444 | 444.57 | 444.5 | 444.03 | 11,420 | TSLA | 300 | polygon_io |
2025-10-30T23:20:00Z | 443.94 | 444.69 | 443.94 | 444.1 | 12,332 | TSLA | 300 | polygon_io |
2025-10-30T23:25:00Z | 444.1629 | 444.7 | 444.38 | 444.7 | 7,095 | TSLA | 300 | polygon_io |
2025-10-30T23:30:00Z | 444.3547 | 444.75 | 444.71 | 444.56 | 11,182 | TSLA | 300 | polygon_io |
2025-10-30T23:35:00Z | 444.5182 | 445.15 | 444.5182 | 445.15 | 21,189 | TSLA | 300 | polygon_io |
2025-10-30T23:40:00Z | 444.6152 | 445.19 | 445 | 444.65 | 11,845 | TSLA | 300 | polygon_io |
2025-10-30T23:45:00Z | 444.63 | 444.88 | 444.66 | 444.81 | 12,577 | TSLA | 300 | polygon_io |
2025-10-30T23:50:00Z | 444.7 | 444.8643 | 444.84 | 444.7 | 11,396 | TSLA | 300 | polygon_io |
2025-10-30T23:55:00Z | 444.6 | 444.88 | 444.7001 | 444.71 | 23,086 | TSLA | 300 | polygon_io |
2025-10-31T08:00:00Z | 443.8 | 445.82 | 443.9 | 445.74 | 57,693 | TSLA | 300 | polygon_io |
2025-10-31T08:05:00Z | 445.35 | 446.3 | 445.6 | 445.5 | 35,742 | TSLA | 300 | polygon_io |
2025-10-31T08:10:00Z | 443.93 | 445.5 | 445.48 | 443.93 | 29,804 | TSLA | 300 | polygon_io |
2025-10-31T08:15:00Z | 444.3 | 444.95 | 444.65 | 444.71 | 13,307 | TSLA | 300 | polygon_io |
2025-10-31T08:20:00Z | 443.96 | 444.68 | 444.65 | 444.03 | 12,025 | TSLA | 300 | polygon_io |
2025-10-31T08:25:00Z | 443.91 | 444.76 | 444.01 | 444.46 | 11,481 | TSLA | 300 | polygon_io |
2025-10-31T08:30:00Z | 444.27 | 444.97 | 444.75 | 444.28 | 9,690 | TSLA | 300 | polygon_io |
2025-10-31T08:35:00Z | 444.26 | 444.54 | 444.45 | 444.45 | 5,852 | TSLA | 300 | polygon_io |
2025-10-31T08:40:00Z | 444.46 | 444.82 | 444.49 | 444.7 | 7,094 | TSLA | 300 | polygon_io |
2025-10-31T08:45:00Z | 444.88 | 445.04 | 444.88 | 445.04 | 5,671 | TSLA | 300 | polygon_io |
2025-10-31T08:50:00Z | 445.01 | 445.31 | 445.16 | 445.31 | 5,370 | TSLA | 300 | polygon_io |
2025-10-31T08:55:00Z | 445.27 | 445.41 | 445.27 | 445.4 | 3,562 | TSLA | 300 | polygon_io |
2025-10-31T09:00:00Z | 445.34 | 445.82 | 445.43 | 445.4 | 17,841 | TSLA | 300 | polygon_io |
2025-10-31T09:05:00Z | 445.01 | 445.35 | 445.35 | 445.11 | 6,840 | TSLA | 300 | polygon_io |
2025-10-31T09:10:00Z | 445.07 | 445.41 | 445.08 | 445.4 | 4,776 | TSLA | 300 | polygon_io |
2025-10-31T09:15:00Z | 445.27 | 445.27 | 445.27 | 445.27 | 1,141 | TSLA | 300 | polygon_io |
2025-10-31T09:20:00Z | 445.01 | 445.16 | 445.14 | 445.12 | 4,309 | TSLA | 300 | polygon_io |
2025-10-31T09:25:00Z | 445 | 445.48 | 445 | 445.2 | 14,464 | TSLA | 300 | polygon_io |
2025-10-31T09:30:00Z | 445.15 | 445.35 | 445.2 | 445.32 | 8,600 | TSLA | 300 | polygon_io |
2025-10-31T09:35:00Z | 445.15 | 445.35 | 445.28 | 445.35 | 10,515 | TSLA | 300 | polygon_io |
2025-10-31T09:40:00Z | 445.1 | 445.34 | 445.34 | 445.19 | 5,488 | TSLA | 300 | polygon_io |
2025-10-31T09:45:00Z | 445.27 | 445.3 | 445.27 | 445.3 | 1,483 | TSLA | 300 | polygon_io |
2025-10-31T09:50:00Z | 445.3 | 445.54 | 445.3 | 445.54 | 4,609 | TSLA | 300 | polygon_io |
2025-10-31T09:55:00Z | 445.23 | 445.7 | 445.49 | 445.23 | 10,611 | TSLA | 300 | polygon_io |
2025-10-31T10:00:00Z | 445.4 | 445.55 | 445.55 | 445.4 | 2,085 | TSLA | 300 | polygon_io |
2025-10-31T10:05:00Z | 445.2 | 445.33 | 445.2 | 445.33 | 1,876 | TSLA | 300 | polygon_io |
2025-10-31T10:10:00Z | 445.2 | 445.33 | 445.33 | 445.33 | 2,739 | TSLA | 300 | polygon_io |
2025-10-31T10:15:00Z | 444.85 | 445.24 | 445.24 | 444.85 | 9,436 | TSLA | 300 | polygon_io |
2025-10-31T10:20:00Z | 444.42 | 444.75 | 444.75 | 444.49 | 9,942 | TSLA | 300 | polygon_io |
2025-10-31T10:25:00Z | 444.22 | 444.45 | 444.24 | 444.3 | 7,301 | TSLA | 300 | polygon_io |
2025-10-31T10:30:00Z | 444.16 | 444.67 | 444.32 | 444.29 | 9,814 | TSLA | 300 | polygon_io |
2025-10-31T10:35:00Z | 444.14 | 444.44 | 444.14 | 444.44 | 3,857 | TSLA | 300 | polygon_io |
2025-10-31T10:40:00Z | 444.65 | 444.97 | 444.89 | 444.97 | 5,874 | TSLA | 300 | polygon_io |
2025-10-31T10:45:00Z | 444.97 | 445.24 | 444.97 | 445.11 | 5,649 | TSLA | 300 | polygon_io |
2025-10-31T10:50:00Z | 444.69 | 445 | 444.9 | 444.84 | 7,478 | TSLA | 300 | polygon_io |
2025-10-31T10:55:00Z | 444.5 | 444.9 | 444.85 | 444.7 | 8,438 | TSLA | 300 | polygon_io |
2025-10-31T11:00:00Z | 444.75 | 445.4 | 444.8 | 445.29 | 20,740 | TSLA | 300 | polygon_io |
2025-10-31T11:05:00Z | 445 | 445.48 | 445.06 | 445.44 | 11,813 | TSLA | 300 | polygon_io |
2025-10-31T11:10:00Z | 445.42 | 445.83 | 445.48 | 445.65 | 21,812 | TSLA | 300 | polygon_io |
2025-10-31T11:15:00Z | 445.3 | 445.5 | 445.5 | 445.45 | 2,731 | TSLA | 300 | polygon_io |
2025-10-31T11:20:00Z | 445.499 | 445.8 | 445.54 | 445.74 | 12,707 | TSLA | 300 | polygon_io |
2025-10-31T11:25:00Z | 445.79 | 446.41 | 445.8 | 446.41 | 28,360 | TSLA | 300 | polygon_io |
2025-10-31T11:30:00Z | 445.87 | 446.4 | 446.31 | 446.15 | 11,460 | TSLA | 300 | polygon_io |
2025-10-31T11:35:00Z | 445.65 | 446.1 | 446.06 | 445.65 | 9,454 | TSLA | 300 | polygon_io |
2025-10-31T11:40:00Z | 445.27 | 446 | 445.7 | 445.27 | 27,896 | TSLA | 300 | polygon_io |
2025-10-31T11:45:00Z | 445.28 | 445.76 | 445.31 | 445.76 | 6,641 | TSLA | 300 | polygon_io |
2025-10-31T11:50:00Z | 445.74 | 446.2 | 445.98 | 445.74 | 11,984 | TSLA | 300 | polygon_io |
2025-10-31T11:55:00Z | 445.7 | 445.86 | 445.75 | 445.86 | 7,914 | TSLA | 300 | polygon_io |
2025-10-31T12:00:00Z | 441.58 | 446.49 | 445.98 | 446.1 | 300,932 | TSLA | 300 | polygon_io |
2025-10-31T12:05:00Z | 445.8 | 446.4 | 446.18 | 446.4 | 21,254 | TSLA | 300 | polygon_io |
2025-10-31T12:10:00Z | 446.3 | 446.62 | 446.3 | 446.6 | 29,173 | TSLA | 300 | polygon_io |
2025-10-31T12:15:00Z | 446.41 | 446.9716 | 446.6386 | 446.71 | 32,014 | TSLA | 300 | polygon_io |
2025-10-31T12:20:00Z | 446.28 | 446.91 | 446.75 | 446.8599 | 54,166 | TSLA | 300 | polygon_io |
2025-10-31T12:25:00Z | 446.5074 | 446.8563 | 446.8563 | 446.61 | 21,485 | TSLA | 300 | polygon_io |
2025-10-31T12:30:00Z | 446.5 | 447 | 446.59 | 446.8106 | 26,469 | TSLA | 300 | polygon_io |
2025-10-31T12:35:00Z | 446 | 446.85 | 446.62 | 446.35 | 31,477 | TSLA | 300 | polygon_io |
2025-10-31T12:40:00Z | 446.21 | 446.8 | 446.45 | 446.5 | 32,581 | TSLA | 300 | polygon_io |
2025-10-31T12:45:00Z | 446.22 | 446.778 | 446.5 | 446.2371 | 19,786 | TSLA | 300 | polygon_io |
2025-10-31T12:50:00Z | 446.1396 | 446.51 | 446.22 | 446.1396 | 27,386 | TSLA | 300 | polygon_io |
2025-10-31T12:55:00Z | 445.79 | 446.23 | 446.13 | 445.83 | 27,801 | TSLA | 300 | polygon_io |
2025-10-31T13:00:00Z | 445.76 | 446.12 | 445.9 | 445.97 | 15,864 | TSLA | 300 | polygon_io |
2025-10-31T13:05:00Z | 445.45 | 445.969 | 445.8 | 445.7 | 32,680 | TSLA | 300 | polygon_io |
2025-10-31T13:10:00Z | 445.6496 | 446.42 | 445.75 | 446.2505 | 22,037 | TSLA | 300 | polygon_io |
2025-10-31T13:15:00Z | 445.66 | 446.2883 | 446.2504 | 445.8 | 22,162 | TSLA | 300 | polygon_io |
2025-10-31T13:20:00Z | 445.7322 | 446 | 445.7322 | 445.8 | 16,880 | TSLA | 300 | polygon_io |
2025-10-31T13:25:00Z | 445.88 | 447.38 | 445.98 | 446.68 | 71,471 | TSLA | 300 | polygon_io |
2025-10-31T13:30:00Z | 446.37 | 449.75 | 446.75 | 448.315 | 2,253,558 | TSLA | 300 | polygon_io |
2025-10-31T13:35:00Z | 448.2 | 450.47 | 448.3393 | 448.94 | 2,005,752 | TSLA | 300 | polygon_io |
2025-10-31T13:40:00Z | 447.5601 | 450.47 | 448.9625 | 448.1695 | 1,427,389 | TSLA | 300 | polygon_io |
2025-10-31T13:45:00Z | 446.1 | 448.2499 | 448.15 | 447.76 | 1,273,143 | TSLA | 300 | polygon_io |
2025-10-31T13:50:00Z | 446.56 | 449.25 | 447.685 | 448.91 | 1,216,121 | TSLA | 300 | polygon_io |
2025-10-31T13:55:00Z | 448.7 | 450.3174 | 448.9 | 449.8185 | 1,327,395 | TSLA | 300 | polygon_io |
2025-10-31T14:00:00Z | 448.94 | 451.11 | 449.85 | 449.2628 | 1,565,587 | TSLA | 300 | polygon_io |
2025-10-31T14:05:00Z | 449.11 | 452.66 | 449.275 | 451.9371 | 1,656,929 | TSLA | 300 | polygon_io |
2025-10-31T14:10:00Z | 451.6034 | 452.68 | 451.89 | 451.9 | 972,050 | TSLA | 300 | polygon_io |
2025-10-31T14:15:00Z | 451.32 | 453.918 | 451.87 | 453.3505 | 1,424,643 | TSLA | 300 | polygon_io |
2025-10-31T14:20:00Z | 451.63 | 454.55 | 453.42 | 454.32 | 1,484,609 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.