time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-31T14:25:00Z | 454.05 | 456.21 | 454.36 | 455 | 1,861,653 | TSLA | 300 | polygon_io |
2025-10-31T14:30:00Z | 454.65 | 456.23 | 455.05 | 454.8801 | 1,079,605 | TSLA | 300 | polygon_io |
2025-10-31T14:35:00Z | 453.73 | 455.53 | 454.9 | 455.13 | 1,278,679 | TSLA | 300 | polygon_io |
2025-10-31T14:40:00Z | 454.15 | 455.39 | 455.1351 | 454.56 | 657,937 | TSLA | 300 | polygon_io |
2025-10-31T14:45:00Z | 454.16 | 455.7199 | 454.52 | 455.5733 | 679,226 | TSLA | 300 | polygon_io |
2025-10-31T14:50:00Z | 455.1303 | 456.63 | 455.56 | 455.99 | 1,046,967 | TSLA | 300 | polygon_io |
2025-10-31T14:55:00Z | 455.9001 | 457.09 | 455.98 | 456.84 | 920,039 | TSLA | 300 | polygon_io |
2025-10-31T15:00:00Z | 455.82 | 456.935 | 456.84 | 456.8149 | 843,670 | TSLA | 300 | polygon_io |
2025-10-31T15:05:00Z | 456.18 | 457.55 | 456.78 | 456.8587 | 832,005 | TSLA | 300 | polygon_io |
2025-10-31T15:10:00Z | 456.3006 | 457.4799 | 456.83 | 457.25 | 777,951 | TSLA | 300 | polygon_io |
2025-10-31T15:15:00Z | 456.651 | 457.73 | 457.259 | 456.84 | 729,591 | TSLA | 300 | polygon_io |
2025-10-31T15:20:00Z | 455.64 | 457 | 456.845 | 456.41 | 981,218 | TSLA | 300 | polygon_io |
2025-10-31T15:25:00Z | 455.95 | 456.9 | 456.39 | 456.3255 | 603,456 | TSLA | 300 | polygon_io |
2025-10-31T15:30:00Z | 455.2 | 456.62 | 456.33 | 455.41 | 839,781 | TSLA | 300 | polygon_io |
2025-10-31T15:35:00Z | 454.15 | 455.55 | 455.39 | 455.2 | 1,150,134 | TSLA | 300 | polygon_io |
2025-10-31T15:40:00Z | 454.2 | 455.7 | 455.2399 | 455.6209 | 711,289 | TSLA | 300 | polygon_io |
2025-10-31T15:45:00Z | 454.73 | 456.64 | 455.5501 | 454.93 | 877,915 | TSLA | 300 | polygon_io |
2025-10-31T15:50:00Z | 454.35 | 455.68 | 454.88 | 454.425 | 515,061 | TSLA | 300 | polygon_io |
2025-10-31T15:55:00Z | 453.46 | 454.4899 | 454.425 | 453.78 | 817,651 | TSLA | 300 | polygon_io |
2025-10-31T16:00:00Z | 451.65 | 453.79 | 453.7701 | 452.8 | 1,301,116 | TSLA | 300 | polygon_io |
2025-10-31T16:05:00Z | 452.13 | 453.36 | 452.78 | 452.17 | 580,295 | TSLA | 300 | polygon_io |
2025-10-31T16:10:00Z | 450.61 | 452.5 | 452.15 | 452.263894 | 905,486 | TSLA | 300 | polygon_io |
2025-10-31T16:15:00Z | 450.51 | 452.24 | 452.21 | 450.85 | 709,322 | TSLA | 300 | polygon_io |
2025-10-31T16:20:00Z | 450.71 | 452.9688 | 450.8301 | 452.95 | 708,250 | TSLA | 300 | polygon_io |
2025-10-31T16:25:00Z | 452.6701 | 454.0599 | 452.9 | 453.8799 | 757,419 | TSLA | 300 | polygon_io |
2025-10-31T16:30:00Z | 453.12 | 454.42 | 453.84 | 453.1953 | 643,771 | TSLA | 300 | polygon_io |
2025-10-31T16:35:00Z | 452.775 | 453.74 | 453.22 | 452.93 | 553,688 | TSLA | 300 | polygon_io |
2025-10-31T16:40:00Z | 450.7 | 452.911 | 452.89 | 451.45 | 788,293 | TSLA | 300 | polygon_io |
2025-10-31T16:45:00Z | 450.83 | 451.9085 | 451.475 | 451.5473 | 419,494 | TSLA | 300 | polygon_io |
2025-10-31T16:50:00Z | 450.01 | 451.4688 | 451.44 | 450.205 | 633,936 | TSLA | 300 | polygon_io |
2025-10-31T16:55:00Z | 448.69 | 450.8543 | 450.16 | 449.3416 | 1,097,638 | TSLA | 300 | polygon_io |
2025-10-31T17:00:00Z | 447.81 | 449.42 | 449.3 | 448.0699 | 889,344 | TSLA | 300 | polygon_io |
2025-10-31T17:05:00Z | 446.7 | 448.21 | 448.025 | 447.984 | 1,087,804 | TSLA | 300 | polygon_io |
2025-10-31T17:10:00Z | 445.6101 | 448.0125 | 447.985 | 446.0499 | 1,132,067 | TSLA | 300 | polygon_io |
2025-10-31T17:15:00Z | 444.84 | 447.0799 | 446.01 | 445.23 | 1,361,672 | TSLA | 300 | polygon_io |
2025-10-31T17:20:00Z | 443.6855 | 445.84 | 445.235 | 444.72 | 1,255,085 | TSLA | 300 | polygon_io |
2025-10-31T17:25:00Z | 444.3 | 445.52 | 444.7 | 444.7795 | 914,905 | TSLA | 300 | polygon_io |
2025-10-31T17:30:00Z | 444.5 | 447 | 444.72 | 446.6 | 1,104,718 | TSLA | 300 | polygon_io |
2025-10-31T17:35:00Z | 445.64 | 447.12 | 446.58 | 446.31 | 757,004 | TSLA | 300 | polygon_io |
2025-10-31T17:40:00Z | 445.86 | 447.87 | 446.33 | 447.87 | 697,317 | TSLA | 300 | polygon_io |
2025-10-31T17:45:00Z | 447.5501 | 448.84 | 447.86 | 448.44 | 1,019,002 | TSLA | 300 | polygon_io |
2025-10-31T17:50:00Z | 448.1001 | 448.9893 | 448.455 | 448.4451 | 560,167 | TSLA | 300 | polygon_io |
2025-10-31T17:55:00Z | 447.7501 | 448.56 | 448.39 | 448.455 | 542,357 | TSLA | 300 | polygon_io |
2025-10-31T18:00:00Z | 448.386 | 449.92 | 448.49 | 449.59 | 699,078 | TSLA | 300 | polygon_io |
2025-10-31T18:05:00Z | 449.14 | 450.08 | 449.64 | 449.8401 | 587,532 | TSLA | 300 | polygon_io |
2025-10-31T18:10:00Z | 449.8 | 451.0799 | 449.88 | 451.01 | 972,761 | TSLA | 300 | polygon_io |
2025-10-31T18:15:00Z | 451.0101 | 452.5 | 451.0146 | 452.205 | 1,125,173 | TSLA | 300 | polygon_io |
2025-10-31T18:20:00Z | 451.88 | 453.6 | 452.17 | 452.94 | 1,482,573 | TSLA | 300 | polygon_io |
2025-10-31T18:25:00Z | 451.88 | 453.25 | 452.96 | 452.43 | 881,344 | TSLA | 300 | polygon_io |
2025-10-31T18:30:00Z | 452.1701 | 452.98 | 452.48 | 452.48 | 741,699 | TSLA | 300 | polygon_io |
2025-10-31T18:35:00Z | 451.91 | 452.86 | 452.4821 | 452.85 | 620,750 | TSLA | 300 | polygon_io |
2025-10-31T18:40:00Z | 452.59 | 453.75 | 452.86 | 453.45 | 739,650 | TSLA | 300 | polygon_io |
2025-10-31T18:45:00Z | 452.77 | 453.59 | 453.5 | 453.195 | 607,362 | TSLA | 300 | polygon_io |
2025-10-31T18:50:00Z | 451.56 | 453.18 | 453.18 | 451.68 | 892,421 | TSLA | 300 | polygon_io |
2025-10-31T18:55:00Z | 450.6807 | 452.2799 | 451.72 | 451.7368 | 1,300,863 | TSLA | 300 | polygon_io |
2025-10-31T19:00:00Z | 450.7772 | 451.8277 | 451.7 | 451.4299 | 696,820 | TSLA | 300 | polygon_io |
2025-10-31T19:05:00Z | 451.355 | 453.2 | 451.411 | 452.91 | 763,289 | TSLA | 300 | polygon_io |
2025-10-31T19:10:00Z | 452.61 | 453.31 | 452.88 | 453.0701 | 467,886 | TSLA | 300 | polygon_io |
2025-10-31T19:15:00Z | 452.93 | 453.82 | 453.11 | 453.2896 | 722,996 | TSLA | 300 | polygon_io |
2025-10-31T19:20:00Z | 453 | 453.85 | 453.29 | 453.76 | 546,063 | TSLA | 300 | polygon_io |
2025-10-31T19:25:00Z | 453.45 | 454.4 | 453.74 | 454.09 | 891,145 | TSLA | 300 | polygon_io |
2025-10-31T19:30:00Z | 453.61 | 454.63 | 454.14 | 454.5666 | 666,201 | TSLA | 300 | polygon_io |
2025-10-31T19:35:00Z | 453.27 | 454.85 | 454.57 | 453.5 | 653,336 | TSLA | 300 | polygon_io |
2025-10-31T19:40:00Z | 453.11 | 454.52 | 453.49 | 454.32 | 733,667 | TSLA | 300 | polygon_io |
2025-10-31T19:45:00Z | 453.56 | 454.74 | 454.3 | 453.85 | 923,315 | TSLA | 300 | polygon_io |
2025-10-31T19:50:00Z | 453.32 | 455.9 | 453.86 | 455.57 | 1,462,324 | TSLA | 300 | polygon_io |
2025-10-31T19:55:00Z | 455.49 | 458 | 455.54 | 456.51 | 2,503,619 | TSLA | 300 | polygon_io |
2025-10-31T20:00:00Z | 455.5 | 456.78 | 456.56 | 456.15 | 384,421 | TSLA | 300 | polygon_io |
2025-10-31T20:05:00Z | 455.55 | 456.1935 | 456.03 | 455.6 | 61,203 | TSLA | 300 | polygon_io |
2025-10-31T20:10:00Z | 455.55 | 455.96 | 455.55 | 455.9 | 37,424 | TSLA | 300 | polygon_io |
2025-10-31T20:15:00Z | 455.7 | 456.56 | 455.89 | 455.7 | 60,521 | TSLA | 300 | polygon_io |
2025-10-31T20:20:00Z | 455.6 | 455.98 | 455.7 | 455.6 | 33,026 | TSLA | 300 | polygon_io |
2025-10-31T20:25:00Z | 455.52 | 455.7 | 455.62 | 455.57 | 18,053 | TSLA | 300 | polygon_io |
2025-10-31T20:30:00Z | 455.41 | 455.6 | 455.5323 | 455.5 | 28,299 | TSLA | 300 | polygon_io |
2025-10-31T20:35:00Z | 455.2 | 455.49 | 455.41 | 455.3 | 34,027 | TSLA | 300 | polygon_io |
2025-10-31T20:40:00Z | 455.3336 | 455.55 | 455.4035 | 455.44 | 29,824 | TSLA | 300 | polygon_io |
2025-10-31T20:45:00Z | 455.4 | 455.98 | 455.4 | 455.9 | 37,403 | TSLA | 300 | polygon_io |
2025-10-31T20:50:00Z | 455.4 | 455.9589 | 455.9589 | 455.6 | 28,240 | TSLA | 300 | polygon_io |
2025-10-31T20:55:00Z | 455.5 | 455.75 | 455.6 | 455.5 | 9,116 | TSLA | 300 | polygon_io |
2025-10-31T21:00:00Z | 455.2501 | 455.47 | 455.47 | 455.32 | 13,353 | TSLA | 300 | polygon_io |
2025-10-31T21:05:00Z | 455.25 | 455.39 | 455.3 | 455.35 | 11,671 | TSLA | 300 | polygon_io |
2025-10-31T21:10:00Z | 455.02 | 455.3499 | 455.3499 | 455.1 | 14,353 | TSLA | 300 | polygon_io |
2025-10-31T21:15:00Z | 455.06 | 455.15 | 455.12 | 455.15 | 4,296 | TSLA | 300 | polygon_io |
2025-10-31T21:20:00Z | 455.091 | 455.33 | 455.15 | 455.12 | 6,444 | TSLA | 300 | polygon_io |
2025-10-31T21:25:00Z | 455.11 | 455.35 | 455.33 | 455.2 | 9,398 | TSLA | 300 | polygon_io |
2025-10-31T21:30:00Z | 455.12 | 455.35 | 455.1401 | 455.35 | 9,608 | TSLA | 300 | polygon_io |
2025-10-31T21:35:00Z | 455.18 | 455.36 | 455.18 | 455.3 | 6,918 | TSLA | 300 | polygon_io |
2025-10-31T21:40:00Z | 455.26 | 455.5 | 455.38 | 455.5 | 10,042 | TSLA | 300 | polygon_io |
2025-10-31T21:45:00Z | 455.4 | 455.75 | 455.5 | 455.4 | 12,919 | TSLA | 300 | polygon_io |
2025-10-31T21:50:00Z | 455.4 | 455.7 | 455.55 | 455.68 | 7,687 | TSLA | 300 | polygon_io |
2025-10-31T21:55:00Z | 455.56 | 455.8978 | 455.56 | 455.84 | 9,594 | TSLA | 300 | polygon_io |
2025-10-31T22:00:00Z | 455.51 | 455.83 | 455.8281 | 455.51 | 4,814 | TSLA | 300 | polygon_io |
2025-10-31T22:05:00Z | 455.53 | 455.6 | 455.59 | 455.53 | 1,573 | TSLA | 300 | polygon_io |
2025-10-31T22:10:00Z | 455.52 | 455.75 | 455.52 | 455.7 | 5,327 | TSLA | 300 | polygon_io |
2025-10-31T22:15:00Z | 455.5737 | 455.7197 | 455.7197 | 455.62 | 1,567 | TSLA | 300 | polygon_io |
2025-10-31T22:20:00Z | 455.59 | 455.64 | 455.59 | 455.63 | 2,941 | TSLA | 300 | polygon_io |
2025-10-31T22:25:00Z | 455.61 | 455.7595 | 455.75 | 455.7595 | 4,650 | TSLA | 300 | polygon_io |
2025-10-31T22:30:00Z | 455.6497 | 455.76 | 455.76 | 455.65 | 5,326 | TSLA | 300 | polygon_io |
2025-10-31T22:35:00Z | 455.63 | 455.75 | 455.64 | 455.75 | 3,274 | TSLA | 300 | polygon_io |
2025-10-31T22:40:00Z | 455.6883 | 455.75 | 455.73 | 455.7342 | 5,941 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.