time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-10-31T22:45:00Z | 455.69 | 455.74 | 455.74 | 455.69 | 2,769 | TSLA | 300 | polygon_io |
2025-10-31T22:50:00Z | 455.65 | 455.69 | 455.6874 | 455.69 | 2,696 | TSLA | 300 | polygon_io |
2025-10-31T22:55:00Z | 455.6152 | 455.7 | 455.68 | 455.69 | 3,433 | TSLA | 300 | polygon_io |
2025-10-31T23:00:00Z | 455.61 | 455.7 | 455.6942 | 455.67 | 4,565 | TSLA | 300 | polygon_io |
2025-10-31T23:05:00Z | 455.6 | 455.65 | 455.65 | 455.65 | 2,693 | TSLA | 300 | polygon_io |
2025-10-31T23:10:00Z | 455.54 | 455.65 | 455.65 | 455.55 | 4,532 | TSLA | 300 | polygon_io |
2025-10-31T23:15:00Z | 455.54 | 455.6 | 455.55 | 455.59 | 3,317 | TSLA | 300 | polygon_io |
2025-10-31T23:20:00Z | 455.52 | 455.5891 | 455.58 | 455.5883 | 6,157 | TSLA | 300 | polygon_io |
2025-10-31T23:25:00Z | 455.52 | 455.59 | 455.52 | 455.59 | 4,621 | TSLA | 300 | polygon_io |
2025-10-31T23:30:00Z | 455.5 | 455.6 | 455.53 | 455.5065 | 11,562 | TSLA | 300 | polygon_io |
2025-10-31T23:35:00Z | 455.5001 | 455.6 | 455.55 | 455.5123 | 4,376 | TSLA | 300 | polygon_io |
2025-10-31T23:40:00Z | 455.5 | 455.62 | 455.5 | 455.5608 | 6,802 | TSLA | 300 | polygon_io |
2025-10-31T23:45:00Z | 455.5601 | 455.7045 | 455.62 | 455.65 | 6,426 | TSLA | 300 | polygon_io |
2025-10-31T23:50:00Z | 455.61 | 456 | 455.66 | 455.97 | 22,086 | TSLA | 300 | polygon_io |
2025-10-31T23:55:00Z | 455.8101 | 456.1 | 455.9 | 456.1 | 31,899 | TSLA | 300 | polygon_io |
2025-11-03T09:00:00Z | 456.02 | 458 | 456.02 | 457.74 | 52,719 | TSLA | 300 | polygon_io |
2025-11-03T09:05:00Z | 456.83 | 458.09 | 457.99 | 457.79 | 31,997 | TSLA | 300 | polygon_io |
2025-11-03T09:10:00Z | 457.2 | 458.25 | 457.79 | 457.72 | 22,396 | TSLA | 300 | polygon_io |
2025-11-03T09:15:00Z | 457.54 | 458.46 | 457.65 | 458.46 | 28,100 | TSLA | 300 | polygon_io |
2025-11-03T09:20:00Z | 457.7 | 459.33 | 458.44 | 459.32 | 37,220 | TSLA | 300 | polygon_io |
2025-11-03T09:25:00Z | 458.46 | 459.2 | 459.2 | 458.85 | 16,438 | TSLA | 300 | polygon_io |
2025-11-03T09:30:00Z | 458.07 | 459 | 458.89 | 458.37 | 13,238 | TSLA | 300 | polygon_io |
2025-11-03T09:35:00Z | 458.01 | 458.43 | 458.24 | 458.21 | 8,005 | TSLA | 300 | polygon_io |
2025-11-03T09:40:00Z | 457.9 | 458.34 | 458.25 | 458.18 | 6,237 | TSLA | 300 | polygon_io |
2025-11-03T09:45:00Z | 457.62 | 458.1 | 458.04 | 457.72 | 8,444 | TSLA | 300 | polygon_io |
2025-11-03T09:50:00Z | 457.68 | 458.1 | 457.75 | 457.98 | 11,375 | TSLA | 300 | polygon_io |
2025-11-03T09:55:00Z | 457.78 | 458.01 | 457.96 | 457.89 | 4,256 | TSLA | 300 | polygon_io |
2025-11-03T10:00:00Z | 457.76 | 458 | 457.85 | 457.9 | 5,575 | TSLA | 300 | polygon_io |
2025-11-03T10:05:00Z | 457.97 | 458.14 | 458.01 | 458.12 | 18,689 | TSLA | 300 | polygon_io |
2025-11-03T10:10:00Z | 458 | 458.56 | 458 | 458.05 | 18,712 | TSLA | 300 | polygon_io |
2025-11-03T10:15:00Z | 457.9 | 458.37 | 458.37 | 458.09 | 7,659 | TSLA | 300 | polygon_io |
2025-11-03T10:20:00Z | 457.92 | 458.46 | 458.15 | 458.3 | 13,317 | TSLA | 300 | polygon_io |
2025-11-03T10:25:00Z | 458 | 458.32 | 458.32 | 458.16 | 2,626 | TSLA | 300 | polygon_io |
2025-11-03T10:30:00Z | 458.1 | 458.3 | 458.1 | 458.29 | 3,970 | TSLA | 300 | polygon_io |
2025-11-03T10:35:00Z | 458 | 458.37 | 458.22 | 458.1 | 5,824 | TSLA | 300 | polygon_io |
2025-11-03T10:40:00Z | 458.01 | 458.45 | 458.15 | 458.23 | 3,626 | TSLA | 300 | polygon_io |
2025-11-03T10:45:00Z | 458 | 458.44 | 458.34 | 458.24 | 4,783 | TSLA | 300 | polygon_io |
2025-11-03T10:50:00Z | 458.19 | 458.55 | 458.19 | 458.37 | 3,609 | TSLA | 300 | polygon_io |
2025-11-03T10:55:00Z | 458 | 458.39 | 458.25 | 458.11 | 4,779 | TSLA | 300 | polygon_io |
2025-11-03T11:00:00Z | 457.7 | 458.24 | 458.12 | 457.7 | 11,720 | TSLA | 300 | polygon_io |
2025-11-03T11:05:00Z | 457.68 | 458.04 | 457.96 | 458 | 6,713 | TSLA | 300 | polygon_io |
2025-11-03T11:10:00Z | 457.99 | 458.35 | 457.99 | 458.22 | 3,193 | TSLA | 300 | polygon_io |
2025-11-03T11:15:00Z | 457.84 | 458.38 | 458.21 | 458.04 | 11,130 | TSLA | 300 | polygon_io |
2025-11-03T11:20:00Z | 458.03 | 458.25 | 458.03 | 458.18 | 3,435 | TSLA | 300 | polygon_io |
2025-11-03T11:25:00Z | 458 | 458.28 | 458.11 | 458.28 | 6,659 | TSLA | 300 | polygon_io |
2025-11-03T11:30:00Z | 458.05 | 458.28 | 458.18 | 458.25 | 5,030 | TSLA | 300 | polygon_io |
2025-11-03T11:35:00Z | 458.25 | 458.95 | 458.25 | 458.89 | 13,711 | TSLA | 300 | polygon_io |
2025-11-03T11:40:00Z | 458.52 | 459 | 458.86 | 458.99 | 14,887 | TSLA | 300 | polygon_io |
2025-11-03T11:45:00Z | 458.58 | 459 | 458.88 | 458.58 | 4,141 | TSLA | 300 | polygon_io |
2025-11-03T11:50:00Z | 458.3 | 458.61 | 458.6 | 458.41 | 11,363 | TSLA | 300 | polygon_io |
2025-11-03T11:55:00Z | 458.5 | 459.07 | 458.5 | 458.66 | 17,274 | TSLA | 300 | polygon_io |
2025-11-03T12:00:00Z | 458.25 | 459.46 | 458.6 | 459.25 | 51,546 | TSLA | 300 | polygon_io |
2025-11-03T12:05:00Z | 459.25 | 459.77 | 459.3 | 459.65 | 21,909 | TSLA | 300 | polygon_io |
2025-11-03T12:10:00Z | 459.64 | 459.9 | 459.65 | 459.75 | 19,747 | TSLA | 300 | polygon_io |
2025-11-03T12:15:00Z | 459 | 459.6 | 459.6 | 459.42 | 11,747 | TSLA | 300 | polygon_io |
2025-11-03T12:20:00Z | 458.7 | 459.43 | 459.43 | 458.88 | 17,187 | TSLA | 300 | polygon_io |
2025-11-03T12:25:00Z | 458.8 | 459.01 | 459 | 458.8 | 6,398 | TSLA | 300 | polygon_io |
2025-11-03T12:30:00Z | 458.2 | 459.03 | 458.9 | 458.24 | 22,477 | TSLA | 300 | polygon_io |
2025-11-03T12:35:00Z | 458.12 | 458.5 | 458.31 | 458.4 | 15,599 | TSLA | 300 | polygon_io |
2025-11-03T12:40:00Z | 458.26 | 458.44 | 458.44 | 458.3 | 8,033 | TSLA | 300 | polygon_io |
2025-11-03T12:45:00Z | 458.23 | 458.5 | 458.26 | 458.5 | 7,341 | TSLA | 300 | polygon_io |
2025-11-03T12:50:00Z | 456.6 | 458.5 | 458.47 | 456.6 | 54,123 | TSLA | 300 | polygon_io |
2025-11-03T12:55:00Z | 456.61 | 457.3 | 456.62 | 457.22 | 19,243 | TSLA | 300 | polygon_io |
2025-11-03T13:00:00Z | 455.63 | 459.8998 | 459.01 | 456.2206 | 450,413 | TSLA | 300 | polygon_io |
2025-11-03T13:05:00Z | 455.2 | 456.3 | 456.3 | 455.81 | 65,034 | TSLA | 300 | polygon_io |
2025-11-03T13:10:00Z | 454.8 | 456 | 455.94 | 455.02 | 57,132 | TSLA | 300 | polygon_io |
2025-11-03T13:15:00Z | 454.77 | 455.86 | 454.7837 | 455.66 | 52,786 | TSLA | 300 | polygon_io |
2025-11-03T13:20:00Z | 454.94 | 455.9392 | 455.7 | 454.94 | 46,864 | TSLA | 300 | polygon_io |
2025-11-03T13:25:00Z | 454.6547 | 455.25 | 454.92 | 455.07 | 40,422 | TSLA | 300 | polygon_io |
2025-11-03T13:30:00Z | 455.01 | 456.14 | 455.01 | 455.86 | 54,378 | TSLA | 300 | polygon_io |
2025-11-03T13:35:00Z | 455.63 | 456.25 | 456 | 455.6307 | 41,153 | TSLA | 300 | polygon_io |
2025-11-03T13:40:00Z | 455.6 | 456 | 455.68 | 455.62 | 26,825 | TSLA | 300 | polygon_io |
2025-11-03T13:45:00Z | 455.7 | 456.1174 | 455.73 | 455.79 | 27,010 | TSLA | 300 | polygon_io |
2025-11-03T13:50:00Z | 455.3 | 455.85 | 455.75 | 455.44 | 34,739 | TSLA | 300 | polygon_io |
2025-11-03T13:55:00Z | 455.2443 | 455.8 | 455.4 | 455.8 | 26,784 | TSLA | 300 | polygon_io |
2025-11-03T14:00:00Z | 454.95 | 456.2 | 455.75 | 455.24 | 56,974 | TSLA | 300 | polygon_io |
2025-11-03T14:05:00Z | 453.8125 | 455.48 | 455.1604 | 454.2563 | 95,336 | TSLA | 300 | polygon_io |
2025-11-03T14:10:00Z | 453.95 | 454.8 | 454.38 | 454.7 | 54,144 | TSLA | 300 | polygon_io |
2025-11-03T14:15:00Z | 454.2004 | 454.78 | 454.63 | 454.69 | 32,753 | TSLA | 300 | polygon_io |
2025-11-03T14:20:00Z | 454.3 | 454.9 | 454.67 | 454.55 | 35,076 | TSLA | 300 | polygon_io |
2025-11-03T14:25:00Z | 454.02 | 456 | 454.69 | 456 | 86,042 | TSLA | 300 | polygon_io |
2025-11-03T14:30:00Z | 453.8 | 457.33 | 455.99 | 456.204 | 2,104,013 | TSLA | 300 | polygon_io |
2025-11-03T14:35:00Z | 455.804 | 464.3099 | 456.1077 | 463.3 | 3,304,392 | TSLA | 300 | polygon_io |
2025-11-03T14:40:00Z | 461.28 | 464.51 | 463.3336 | 463.715 | 2,275,693 | TSLA | 300 | polygon_io |
2025-11-03T14:45:00Z | 463.62 | 468.87 | 463.66 | 468.0518 | 3,355,254 | TSLA | 300 | polygon_io |
2025-11-03T14:50:00Z | 467.28 | 471.52 | 468.0651 | 470.3941 | 3,586,531 | TSLA | 300 | polygon_io |
2025-11-03T14:55:00Z | 469.1 | 473.65 | 470.31 | 473.49 | 2,841,151 | TSLA | 300 | polygon_io |
2025-11-03T15:00:00Z | 469.5 | 474.07 | 473.52 | 471.1 | 2,702,885 | TSLA | 300 | polygon_io |
2025-11-03T15:05:00Z | 470.02 | 472.66 | 471.18 | 471.775 | 1,609,034 | TSLA | 300 | polygon_io |
2025-11-03T15:10:00Z | 469.79 | 472.31 | 471.73 | 471.605 | 1,374,377 | TSLA | 300 | polygon_io |
2025-11-03T15:15:00Z | 468.5101 | 471.57 | 471.46 | 469.851 | 1,668,875 | TSLA | 300 | polygon_io |
2025-11-03T15:20:00Z | 467.709 | 470 | 469.85 | 469.36 | 1,258,401 | TSLA | 300 | polygon_io |
2025-11-03T15:25:00Z | 467.02 | 469.538 | 469.4 | 469.01 | 1,624,002 | TSLA | 300 | polygon_io |
2025-11-03T15:30:00Z | 467.5401 | 469.15 | 469.07 | 468.0923 | 1,008,556 | TSLA | 300 | polygon_io |
2025-11-03T15:35:00Z | 466.7 | 471.64 | 468.15 | 471.5 | 1,959,811 | TSLA | 300 | polygon_io |
2025-11-03T15:40:00Z | 470.43 | 472.63 | 471.4822 | 472.1738 | 1,541,943 | TSLA | 300 | polygon_io |
2025-11-03T15:45:00Z | 470.54 | 473.17 | 472.175 | 471.03 | 1,325,041 | TSLA | 300 | polygon_io |
2025-11-03T15:50:00Z | 469.69 | 471.96 | 471.04 | 469.9169 | 899,095 | TSLA | 300 | polygon_io |
2025-11-03T15:55:00Z | 469.72 | 471.98 | 469.96 | 470.8 | 953,982 | TSLA | 300 | polygon_io |
2025-11-03T16:00:00Z | 468.63 | 471.02 | 470.86 | 469.44 | 922,700 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.