time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-03T16:05:00Z | 468.3 | 469.9 | 469.34 | 468.9107 | 713,793 | TSLA | 300 | polygon_io |
2025-11-03T16:10:00Z | 468.79 | 470.5 | 468.895 | 469.8699 | 783,174 | TSLA | 300 | polygon_io |
2025-11-03T16:15:00Z | 468.49 | 471.19 | 469.77 | 470.68 | 823,280 | TSLA | 300 | polygon_io |
2025-11-03T16:20:00Z | 469.7 | 471.5 | 470.64 | 471.1045 | 838,224 | TSLA | 300 | polygon_io |
2025-11-03T16:25:00Z | 468.86 | 471.44 | 471.13 | 468.925 | 782,044 | TSLA | 300 | polygon_io |
2025-11-03T16:30:00Z | 467.7301 | 469.19 | 468.95 | 468.5882 | 997,429 | TSLA | 300 | polygon_io |
2025-11-03T16:35:00Z | 467 | 468.7 | 468.545 | 468.0621 | 1,037,642 | TSLA | 300 | polygon_io |
2025-11-03T16:40:00Z | 467.71 | 469.2 | 468.015 | 468.39 | 886,554 | TSLA | 300 | polygon_io |
2025-11-03T16:45:00Z | 465.3 | 469.63 | 468.38 | 466.1599 | 1,302,925 | TSLA | 300 | polygon_io |
2025-11-03T16:50:00Z | 465.35 | 466.54 | 466.16 | 466.25 | 818,906 | TSLA | 300 | polygon_io |
2025-11-03T16:55:00Z | 465.76 | 467.3737 | 466.2631 | 466.8786 | 700,172 | TSLA | 300 | polygon_io |
2025-11-03T17:00:00Z | 466.24 | 468.3 | 466.846 | 467.76 | 704,137 | TSLA | 300 | polygon_io |
2025-11-03T17:05:00Z | 467.785 | 468.88 | 467.79 | 468.8377 | 613,128 | TSLA | 300 | polygon_io |
2025-11-03T17:10:00Z | 468.17 | 469.85 | 468.79 | 469.2 | 723,114 | TSLA | 300 | polygon_io |
2025-11-03T17:15:00Z | 468.72 | 469.94 | 469.225 | 468.82 | 687,770 | TSLA | 300 | polygon_io |
2025-11-03T17:20:00Z | 467.7 | 469.35 | 468.7401 | 468.04 | 643,915 | TSLA | 300 | polygon_io |
2025-11-03T17:25:00Z | 466.88 | 468.36 | 468.04 | 467.1172 | 1,043,694 | TSLA | 300 | polygon_io |
2025-11-03T17:30:00Z | 466.7588 | 467.9599 | 467.11 | 467.91 | 582,446 | TSLA | 300 | polygon_io |
2025-11-03T17:35:00Z | 467.5 | 468.9399 | 467.908 | 468.8224 | 664,768 | TSLA | 300 | polygon_io |
2025-11-03T17:40:00Z | 468.16 | 469.28 | 468.8 | 468.26 | 551,142 | TSLA | 300 | polygon_io |
2025-11-03T17:45:00Z | 468.2101 | 469.53 | 468.3372 | 469.14 | 507,235 | TSLA | 300 | polygon_io |
2025-11-03T17:50:00Z | 468.53 | 469.48 | 469.1172 | 469.2699 | 383,422 | TSLA | 300 | polygon_io |
2025-11-03T17:55:00Z | 468.8 | 470.28 | 469.247 | 469.07 | 800,785 | TSLA | 300 | polygon_io |
2025-11-03T18:00:00Z | 468.05 | 469.4799 | 469.05 | 468.715 | 550,816 | TSLA | 300 | polygon_io |
2025-11-03T18:05:00Z | 468.5 | 469.7 | 468.68 | 469.56 | 551,047 | TSLA | 300 | polygon_io |
2025-11-03T18:10:00Z | 469.35 | 470.7899 | 469.586 | 469.5 | 717,254 | TSLA | 300 | polygon_io |
2025-11-03T18:15:00Z | 468.51 | 469.5 | 469.4928 | 469.03 | 472,103 | TSLA | 300 | polygon_io |
2025-11-03T18:20:00Z | 468.34 | 469.27 | 469.01 | 469.08 | 435,495 | TSLA | 300 | polygon_io |
2025-11-03T18:25:00Z | 468.29 | 469.4799 | 469.1 | 468.3064 | 398,593 | TSLA | 300 | polygon_io |
2025-11-03T18:30:00Z | 467.62 | 468.77 | 468.31 | 467.9996 | 482,301 | TSLA | 300 | polygon_io |
2025-11-03T18:35:00Z | 467.63 | 469 | 467.9201 | 468.65 | 398,955 | TSLA | 300 | polygon_io |
2025-11-03T18:40:00Z | 468.03 | 468.85 | 468.6258 | 468.48 | 695,257 | TSLA | 300 | polygon_io |
2025-11-03T18:45:00Z | 467.89 | 468.66 | 468.53 | 468.01 | 292,752 | TSLA | 300 | polygon_io |
2025-11-03T18:50:00Z | 467.5 | 468.86 | 467.989 | 468.11 | 381,175 | TSLA | 300 | polygon_io |
2025-11-03T18:55:00Z | 467.2 | 468.25 | 468.15 | 467.48 | 402,964 | TSLA | 300 | polygon_io |
2025-11-03T19:00:00Z | 465.8 | 467.77 | 467.43 | 466.15 | 867,595 | TSLA | 300 | polygon_io |
2025-11-03T19:05:00Z | 464.64 | 466.9 | 466.1 | 465.8122 | 1,103,359 | TSLA | 300 | polygon_io |
2025-11-03T19:10:00Z | 465.06 | 466.5 | 465.815 | 466.165 | 601,501 | TSLA | 300 | polygon_io |
2025-11-03T19:15:00Z | 466.1 | 467.49 | 466.155 | 466.665 | 636,318 | TSLA | 300 | polygon_io |
2025-11-03T19:20:00Z | 465.7301 | 467.23 | 466.69 | 466.135 | 531,234 | TSLA | 300 | polygon_io |
2025-11-03T19:25:00Z | 465.8 | 466.91 | 466.1351 | 465.909 | 429,988 | TSLA | 300 | polygon_io |
2025-11-03T19:30:00Z | 465.7801 | 467.2 | 465.915 | 467.15 | 474,116 | TSLA | 300 | polygon_io |
2025-11-03T19:35:00Z | 466.46 | 467.37 | 467.14 | 466.8012 | 413,320 | TSLA | 300 | polygon_io |
2025-11-03T19:40:00Z | 465.41 | 466.9 | 466.825 | 466.4275 | 579,266 | TSLA | 300 | polygon_io |
2025-11-03T19:45:00Z | 466.3201 | 468.63 | 466.44 | 467.59 | 1,045,473 | TSLA | 300 | polygon_io |
2025-11-03T19:50:00Z | 467.35 | 469.5 | 467.56 | 469.2744 | 915,070 | TSLA | 300 | polygon_io |
2025-11-03T19:55:00Z | 468.85 | 469.81 | 469.311 | 469.23 | 687,456 | TSLA | 300 | polygon_io |
2025-11-03T20:00:00Z | 468.85 | 469.61 | 469.245 | 469.27 | 510,052 | TSLA | 300 | polygon_io |
2025-11-03T20:05:00Z | 468.35 | 469.4099 | 469.285 | 469.14 | 550,358 | TSLA | 300 | polygon_io |
2025-11-03T20:10:00Z | 468.7 | 470.18 | 469.13 | 468.9599 | 734,051 | TSLA | 300 | polygon_io |
2025-11-03T20:15:00Z | 468.33 | 470.7212 | 468.9436 | 470.12 | 974,399 | TSLA | 300 | polygon_io |
2025-11-03T20:20:00Z | 468.79 | 470.39 | 470.09 | 469.2853 | 723,949 | TSLA | 300 | polygon_io |
2025-11-03T20:25:00Z | 469.01 | 469.76 | 469.27 | 469.32 | 507,499 | TSLA | 300 | polygon_io |
2025-11-03T20:30:00Z | 469.17 | 470.2788 | 469.35 | 469.85 | 709,793 | TSLA | 300 | polygon_io |
2025-11-03T20:35:00Z | 469.12 | 470.09 | 469.81 | 469.4599 | 520,240 | TSLA | 300 | polygon_io |
2025-11-03T20:40:00Z | 468.41 | 469.95 | 469.41 | 468.6815 | 827,026 | TSLA | 300 | polygon_io |
2025-11-03T20:45:00Z | 468.23 | 469.73 | 468.675 | 469.56 | 835,812 | TSLA | 300 | polygon_io |
2025-11-03T20:50:00Z | 468.22 | 469.8 | 469.7 | 469.035 | 958,015 | TSLA | 300 | polygon_io |
2025-11-03T20:55:00Z | 468.23 | 469.3 | 469.01 | 468.36 | 1,611,978 | TSLA | 300 | polygon_io |
2025-11-03T21:00:00Z | 467.77 | 468.42 | 468.37 | 468.25 | 204,506 | TSLA | 300 | polygon_io |
2025-11-03T21:05:00Z | 468.22 | 468.78 | 468.24 | 468.31 | 52,774 | TSLA | 300 | polygon_io |
2025-11-03T21:10:00Z | 467.38 | 468.32 | 468.32 | 467.6001 | 69,741 | TSLA | 300 | polygon_io |
2025-11-03T21:15:00Z | 467 | 467.7645 | 467.7 | 467.3 | 30,596 | TSLA | 300 | polygon_io |
2025-11-03T21:20:00Z | 467.02 | 468.37 | 467.39 | 467.25 | 27,931 | TSLA | 300 | polygon_io |
2025-11-03T21:25:00Z | 467.2504 | 467.53 | 467.27 | 467.4 | 35,788 | TSLA | 300 | polygon_io |
2025-11-03T21:30:00Z | 467.4 | 468.28 | 467.4 | 468.2 | 39,221 | TSLA | 300 | polygon_io |
2025-11-03T21:35:00Z | 468 | 468.36 | 468.21 | 468 | 15,712 | TSLA | 300 | polygon_io |
2025-11-03T21:40:00Z | 467.71 | 468 | 468 | 467.9001 | 8,245 | TSLA | 300 | polygon_io |
2025-11-03T21:45:00Z | 467.86 | 468.25 | 467.9026 | 468.11 | 17,148 | TSLA | 300 | polygon_io |
2025-11-03T21:50:00Z | 467.88 | 468.46 | 468.2 | 468.39 | 15,941 | TSLA | 300 | polygon_io |
2025-11-03T21:55:00Z | 468.22 | 468.44 | 468.44 | 468.22 | 11,329 | TSLA | 300 | polygon_io |
2025-11-03T22:00:00Z | 468.2 | 468.37 | 468.25 | 468.36 | 22,601 | TSLA | 300 | polygon_io |
2025-11-03T22:05:00Z | 468.2 | 468.39 | 468.39 | 468.2 | 8,850 | TSLA | 300 | polygon_io |
2025-11-03T22:10:00Z | 467.99 | 468.18 | 468.16 | 468 | 12,750 | TSLA | 300 | polygon_io |
2025-11-03T22:15:00Z | 467.8 | 468.0074 | 467.9 | 467.88 | 10,902 | TSLA | 300 | polygon_io |
2025-11-03T22:20:00Z | 467.7 | 467.89 | 467.89 | 467.7 | 6,546 | TSLA | 300 | polygon_io |
2025-11-03T22:25:00Z | 467.5 | 467.78 | 467.77 | 467.7769 | 6,073 | TSLA | 300 | polygon_io |
2025-11-03T22:30:00Z | 467.7 | 467.9 | 467.7 | 467.7 | 7,272 | TSLA | 300 | polygon_io |
2025-11-03T22:35:00Z | 467.7 | 467.85 | 467.7 | 467.8 | 6,103 | TSLA | 300 | polygon_io |
2025-11-03T22:40:00Z | 467.79 | 467.85 | 467.7994 | 467.8237 | 3,700 | TSLA | 300 | polygon_io |
2025-11-03T22:45:00Z | 467.68 | 467.95 | 467.85 | 467.7 | 5,510 | TSLA | 300 | polygon_io |
2025-11-03T22:50:00Z | 467.5 | 467.79 | 467.6 | 467.52 | 6,880 | TSLA | 300 | polygon_io |
2025-11-03T22:55:00Z | 467.45 | 467.7 | 467.54 | 467.45 | 10,160 | TSLA | 300 | polygon_io |
2025-11-03T23:00:00Z | 467.41 | 467.69 | 467.4994 | 467.53 | 10,479 | TSLA | 300 | polygon_io |
2025-11-03T23:05:00Z | 467.5 | 467.69 | 467.55 | 467.55 | 9,304 | TSLA | 300 | polygon_io |
2025-11-03T23:10:00Z | 467.51 | 467.62 | 467.52 | 467.609 | 6,640 | TSLA | 300 | polygon_io |
2025-11-03T23:15:00Z | 467.59 | 467.72 | 467.6003 | 467.6899 | 11,597 | TSLA | 300 | polygon_io |
2025-11-03T23:20:00Z | 467.52 | 467.69 | 467.6397 | 467.55 | 6,402 | TSLA | 300 | polygon_io |
2025-11-03T23:25:00Z | 467.52 | 467.62 | 467.58 | 467.62 | 7,197 | TSLA | 300 | polygon_io |
2025-11-03T23:30:00Z | 467.52 | 467.61 | 467.61 | 467.52 | 4,683 | TSLA | 300 | polygon_io |
2025-11-03T23:35:00Z | 467.52 | 467.55 | 467.52 | 467.53 | 6,202 | TSLA | 300 | polygon_io |
2025-11-03T23:40:00Z | 467.25 | 467.55 | 467.52 | 467.28 | 19,673 | TSLA | 300 | polygon_io |
2025-11-03T23:45:00Z | 467.25 | 467.4 | 467.37 | 467.3001 | 6,392 | TSLA | 300 | polygon_io |
2025-11-03T23:50:00Z | 467 | 467.33 | 467.33 | 467.11 | 12,854 | TSLA | 300 | polygon_io |
2025-11-03T23:55:00Z | 467 | 467.2899 | 467.21 | 467.1 | 12,801 | TSLA | 300 | polygon_io |
2025-11-04T00:00:00Z | 467 | 467.25 | 467.1 | 467.1484 | 17,551 | TSLA | 300 | polygon_io |
2025-11-04T00:05:00Z | 466.75 | 467.02 | 467.02 | 466.8 | 10,663 | TSLA | 300 | polygon_io |
2025-11-04T00:10:00Z | 466.74 | 467.2 | 466.75 | 466.9 | 7,331 | TSLA | 300 | polygon_io |
2025-11-04T00:15:00Z | 466.24 | 466.95 | 466.9 | 466.5 | 14,866 | TSLA | 300 | polygon_io |
2025-11-04T00:20:00Z | 465.75 | 466.42 | 466.24 | 466 | 35,951 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.