time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-04T00:25:00Z | 464.5 | 466 | 466 | 464.65 | 58,070 | TSLA | 300 | polygon_io |
2025-11-04T00:30:00Z | 464.69 | 465.28 | 464.74 | 465.2 | 31,982 | TSLA | 300 | polygon_io |
2025-11-04T00:35:00Z | 465.04 | 465.65 | 465.15 | 465.45 | 18,644 | TSLA | 300 | polygon_io |
2025-11-04T00:40:00Z | 465.25 | 465.61 | 465.45 | 465.49 | 12,538 | TSLA | 300 | polygon_io |
2025-11-04T00:45:00Z | 465.37 | 465.68 | 465.45 | 465.6 | 11,974 | TSLA | 300 | polygon_io |
2025-11-04T00:50:00Z | 465.2575 | 465.61 | 465.61 | 465.3 | 11,985 | TSLA | 300 | polygon_io |
2025-11-04T00:55:00Z | 465.2 | 465.45 | 465.25 | 465.3988 | 19,002 | TSLA | 300 | polygon_io |
2025-11-04T09:00:00Z | 457.56 | 459.68 | 458.68 | 458.39 | 52,804 | TSLA | 300 | polygon_io |
2025-11-04T09:05:00Z | 457.34 | 458.68 | 458.39 | 457.45 | 39,252 | TSLA | 300 | polygon_io |
2025-11-04T09:10:00Z | 457.34 | 458.6 | 457.43 | 457.7 | 29,326 | TSLA | 300 | polygon_io |
2025-11-04T09:15:00Z | 457.48 | 457.88 | 457.7 | 457.79 | 23,086 | TSLA | 300 | polygon_io |
2025-11-04T09:20:00Z | 456.74 | 457.73 | 457.73 | 456.91 | 32,308 | TSLA | 300 | polygon_io |
2025-11-04T09:25:00Z | 456.01 | 456.91 | 456.87 | 456.25 | 52,129 | TSLA | 300 | polygon_io |
2025-11-04T09:30:00Z | 455.67 | 457 | 456.21 | 456.51 | 41,614 | TSLA | 300 | polygon_io |
2025-11-04T09:35:00Z | 456.41 | 457.35 | 456.55 | 457.25 | 27,059 | TSLA | 300 | polygon_io |
2025-11-04T09:40:00Z | 456.72 | 457.5 | 457.29 | 456.85 | 16,410 | TSLA | 300 | polygon_io |
2025-11-04T09:45:00Z | 455.7 | 457.06 | 456.82 | 456.63 | 26,580 | TSLA | 300 | polygon_io |
2025-11-04T09:50:00Z | 455.3 | 456.79 | 456.78 | 455.33 | 27,822 | TSLA | 300 | polygon_io |
2025-11-04T09:55:00Z | 455.3 | 455.8 | 455.3 | 455.36 | 16,807 | TSLA | 300 | polygon_io |
2025-11-04T10:00:00Z | 454.86 | 455.72 | 455.44 | 454.86 | 51,142 | TSLA | 300 | polygon_io |
2025-11-04T10:05:00Z | 454.66 | 455.86 | 454.81 | 455.85 | 31,232 | TSLA | 300 | polygon_io |
2025-11-04T10:10:00Z | 455.85 | 456.78 | 455.85 | 456.12 | 27,847 | TSLA | 300 | polygon_io |
2025-11-04T10:15:00Z | 456.2 | 456.78 | 456.3 | 456.68 | 21,137 | TSLA | 300 | polygon_io |
2025-11-04T10:20:00Z | 456.62 | 456.99 | 456.78 | 456.67 | 13,306 | TSLA | 300 | polygon_io |
2025-11-04T10:25:00Z | 456.4 | 457.15 | 456.62 | 457 | 13,738 | TSLA | 300 | polygon_io |
2025-11-04T10:30:00Z | 456.81 | 457.48 | 456.9 | 457.24 | 18,814 | TSLA | 300 | polygon_io |
2025-11-04T10:35:00Z | 456.75 | 457.32 | 457.32 | 457.16 | 17,278 | TSLA | 300 | polygon_io |
2025-11-04T10:40:00Z | 456.95 | 457.48 | 457.17 | 457.25 | 9,476 | TSLA | 300 | polygon_io |
2025-11-04T10:45:00Z | 456.98 | 457.39 | 457.34 | 457.19 | 9,191 | TSLA | 300 | polygon_io |
2025-11-04T10:50:00Z | 456.6 | 457.3 | 457.19 | 456.6 | 12,035 | TSLA | 300 | polygon_io |
2025-11-04T10:55:00Z | 456.41 | 456.9 | 456.57 | 456.7 | 13,744 | TSLA | 300 | polygon_io |
2025-11-04T11:00:00Z | 456.71 | 457.7 | 456.78 | 457.06 | 21,618 | TSLA | 300 | polygon_io |
2025-11-04T11:05:00Z | 456.55 | 457.08 | 457.05 | 456.58 | 8,974 | TSLA | 300 | polygon_io |
2025-11-04T11:10:00Z | 456.39 | 456.7 | 456.58 | 456.6 | 10,015 | TSLA | 300 | polygon_io |
2025-11-04T11:15:00Z | 456.75 | 457.16 | 456.75 | 456.91 | 10,052 | TSLA | 300 | polygon_io |
2025-11-04T11:20:00Z | 456.8 | 457.16 | 456.87 | 457.05 | 7,934 | TSLA | 300 | polygon_io |
2025-11-04T11:25:00Z | 456.91 | 457.2 | 457.06 | 457.1 | 10,050 | TSLA | 300 | polygon_io |
2025-11-04T11:30:00Z | 457.01 | 457.7 | 457.07 | 457.2 | 20,793 | TSLA | 300 | polygon_io |
2025-11-04T11:35:00Z | 456.95 | 457.62 | 457.2 | 457.62 | 10,732 | TSLA | 300 | polygon_io |
2025-11-04T11:40:00Z | 457.39 | 457.72 | 457.59 | 457.56 | 17,005 | TSLA | 300 | polygon_io |
2025-11-04T11:45:00Z | 457 | 457.69 | 457.57 | 457.34 | 21,473 | TSLA | 300 | polygon_io |
2025-11-04T11:50:00Z | 457.11 | 457.45 | 457.31 | 457.27 | 7,562 | TSLA | 300 | polygon_io |
2025-11-04T11:55:00Z | 457.03 | 457.48 | 457.19 | 457.29 | 11,469 | TSLA | 300 | polygon_io |
2025-11-04T12:00:00Z | 456.21 | 457.55 | 457.41 | 456.55 | 82,205 | TSLA | 300 | polygon_io |
2025-11-04T12:05:00Z | 455.99 | 456.88 | 456.63 | 456.2 | 38,681 | TSLA | 300 | polygon_io |
2025-11-04T12:10:00Z | 455.95 | 456.7 | 456.2 | 456.56 | 27,920 | TSLA | 300 | polygon_io |
2025-11-04T12:15:00Z | 456.66 | 457.4 | 456.66 | 457.09 | 17,838 | TSLA | 300 | polygon_io |
2025-11-04T12:20:00Z | 456.59 | 457.33 | 457.03 | 456.59 | 23,844 | TSLA | 300 | polygon_io |
2025-11-04T12:25:00Z | 456.65 | 457.13 | 456.67 | 456.85 | 12,724 | TSLA | 300 | polygon_io |
2025-11-04T12:30:00Z | 456.25 | 457 | 456.75 | 456.25 | 25,821 | TSLA | 300 | polygon_io |
2025-11-04T12:35:00Z | 455.75 | 456.35 | 456.19 | 455.75 | 37,831 | TSLA | 300 | polygon_io |
2025-11-04T12:40:00Z | 455.71 | 456.3 | 455.78 | 455.75 | 24,232 | TSLA | 300 | polygon_io |
2025-11-04T12:45:00Z | 455.49 | 456.15 | 455.75 | 455.9 | 31,236 | TSLA | 300 | polygon_io |
2025-11-04T12:50:00Z | 455.84 | 456.34 | 455.96 | 456.16 | 19,540 | TSLA | 300 | polygon_io |
2025-11-04T12:55:00Z | 455.55 | 456.35 | 456.16 | 455.7 | 20,537 | TSLA | 300 | polygon_io |
2025-11-04T13:00:00Z | 454.7 | 465.1 | 457.55 | 456.3 | 1,191,183 | TSLA | 300 | polygon_io |
2025-11-04T13:05:00Z | 455.89 | 456.75 | 456.39 | 456.08 | 58,587 | TSLA | 300 | polygon_io |
2025-11-04T13:10:00Z | 456.0201 | 456.6599 | 456.08 | 456.45 | 41,793 | TSLA | 300 | polygon_io |
2025-11-04T13:15:00Z | 455.7 | 456.46 | 456.35 | 455.7 | 42,105 | TSLA | 300 | polygon_io |
2025-11-04T13:20:00Z | 455.4 | 456.1 | 455.7992 | 455.4799 | 62,574 | TSLA | 300 | polygon_io |
2025-11-04T13:25:00Z | 454.55 | 455.9 | 455.36 | 455.28 | 109,343 | TSLA | 300 | polygon_io |
2025-11-04T13:30:00Z | 454.44 | 455.47 | 455.25 | 454.8117 | 88,636 | TSLA | 300 | polygon_io |
2025-11-04T13:35:00Z | 452.41 | 458.12 | 454.8 | 453.43 | 240,333 | TSLA | 300 | polygon_io |
2025-11-04T13:40:00Z | 453 | 454.2 | 453.3 | 453.8723 | 91,252 | TSLA | 300 | polygon_io |
2025-11-04T13:45:00Z | 453.01 | 453.8755 | 453.72 | 453.28 | 77,126 | TSLA | 300 | polygon_io |
2025-11-04T13:50:00Z | 452.9542 | 454.6799 | 453.2799 | 454.4 | 85,454 | TSLA | 300 | polygon_io |
2025-11-04T13:55:00Z | 453.6 | 454.33 | 454.33 | 453.96 | 50,852 | TSLA | 300 | polygon_io |
2025-11-04T14:00:00Z | 453.18 | 454.1 | 453.97 | 453.4702 | 67,291 | TSLA | 300 | polygon_io |
2025-11-04T14:05:00Z | 453.3 | 454.21 | 453.48 | 453.64 | 51,190 | TSLA | 300 | polygon_io |
2025-11-04T14:10:00Z | 453.64 | 454.4 | 453.64 | 454.16 | 47,878 | TSLA | 300 | polygon_io |
2025-11-04T14:15:00Z | 454.01 | 455.26 | 454.01 | 455.15 | 75,057 | TSLA | 300 | polygon_io |
2025-11-04T14:20:00Z | 454.6 | 455.3 | 455.15 | 454.9879 | 92,812 | TSLA | 300 | polygon_io |
2025-11-04T14:25:00Z | 454 | 455.2 | 455 | 454.49 | 66,102 | TSLA | 300 | polygon_io |
2025-11-04T14:30:00Z | 448.79 | 455.3299 | 454.46 | 449.45 | 4,187,225 | TSLA | 300 | polygon_io |
2025-11-04T14:35:00Z | 447.69 | 451.5 | 449.36 | 451.27 | 2,920,391 | TSLA | 300 | polygon_io |
2025-11-04T14:40:00Z | 450.44 | 453.09 | 451.29 | 452.93 | 2,126,432 | TSLA | 300 | polygon_io |
2025-11-04T14:45:00Z | 451.21 | 453.67 | 452.92 | 453.07 | 1,650,139 | TSLA | 300 | polygon_io |
2025-11-04T14:50:00Z | 452.8528 | 457.01 | 453.07 | 456.75 | 2,193,855 | TSLA | 300 | polygon_io |
2025-11-04T14:55:00Z | 455.13 | 457.66 | 456.7892 | 457.335 | 1,816,565 | TSLA | 300 | polygon_io |
2025-11-04T15:00:00Z | 457 | 458.42 | 457.34 | 457.605 | 1,564,058 | TSLA | 300 | polygon_io |
2025-11-04T15:05:00Z | 455.02 | 458 | 457.605 | 456.05 | 1,118,268 | TSLA | 300 | polygon_io |
2025-11-04T15:10:00Z | 455.8 | 459.56 | 456.008 | 458.9158 | 1,442,114 | TSLA | 300 | polygon_io |
2025-11-04T15:15:00Z | 458.1 | 460.22 | 458.9 | 459.235 | 1,379,701 | TSLA | 300 | polygon_io |
2025-11-04T15:20:00Z | 458.59 | 459.4399 | 459.235 | 458.8445 | 599,914 | TSLA | 300 | polygon_io |
2025-11-04T15:25:00Z | 458.02 | 459.87 | 458.82 | 458.0931 | 728,063 | TSLA | 300 | polygon_io |
2025-11-04T15:30:00Z | 457.318 | 458.42 | 458.125 | 458.1887 | 719,487 | TSLA | 300 | polygon_io |
2025-11-04T15:35:00Z | 457.36 | 458.98 | 458.2449 | 457.7901 | 624,269 | TSLA | 300 | polygon_io |
2025-11-04T15:40:00Z | 456.45 | 458.47 | 457.795 | 456.52 | 881,653 | TSLA | 300 | polygon_io |
2025-11-04T15:45:00Z | 455.28 | 456.828 | 456.52 | 455.8795 | 803,836 | TSLA | 300 | polygon_io |
2025-11-04T15:50:00Z | 453.68 | 456.12 | 455.88 | 454.0695 | 1,141,356 | TSLA | 300 | polygon_io |
2025-11-04T15:55:00Z | 453.14 | 454.29 | 454.01 | 453.6943 | 1,017,881 | TSLA | 300 | polygon_io |
2025-11-04T16:00:00Z | 453.65 | 455.61 | 453.685 | 454.7125 | 967,841 | TSLA | 300 | polygon_io |
2025-11-04T16:05:00Z | 452.34 | 454.83 | 454.71 | 452.82 | 938,890 | TSLA | 300 | polygon_io |
2025-11-04T16:10:00Z | 451.69 | 452.8734 | 452.79 | 452.54 | 755,795 | TSLA | 300 | polygon_io |
2025-11-04T16:15:00Z | 451.28 | 452.7588 | 452.52 | 451.5495 | 881,639 | TSLA | 300 | polygon_io |
2025-11-04T16:20:00Z | 451.22 | 452.34 | 451.51 | 451.495 | 659,285 | TSLA | 300 | polygon_io |
2025-11-04T16:25:00Z | 451.0501 | 453.14 | 451.495 | 452.8 | 889,429 | TSLA | 300 | polygon_io |
2025-11-04T16:30:00Z | 452.4 | 453.7796 | 452.8 | 453.4 | 825,381 | TSLA | 300 | polygon_io |
2025-11-04T16:35:00Z | 453.2105 | 454.51 | 453.38 | 454.36 | 673,789 | TSLA | 300 | polygon_io |
2025-11-04T16:40:00Z | 453.23 | 454.6594 | 454.38 | 453.4301 | 615,988 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.