time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-04T16:45:00Z | 451.68 | 453.8472 | 453.44 | 451.79 | 682,782 | TSLA | 300 | polygon_io |
2025-11-04T16:50:00Z | 451.3301 | 452.45 | 451.81 | 452.3201 | 610,111 | TSLA | 300 | polygon_io |
2025-11-04T16:55:00Z | 451.325 | 452.8 | 452.38 | 452.73 | 583,714 | TSLA | 300 | polygon_io |
2025-11-04T17:00:00Z | 451.85 | 452.98 | 452.7145 | 452.03 | 439,137 | TSLA | 300 | polygon_io |
2025-11-04T17:05:00Z | 451.44 | 452.35 | 452.01 | 451.48 | 406,840 | TSLA | 300 | polygon_io |
2025-11-04T17:10:00Z | 450.685 | 451.93 | 451.47 | 451.0091 | 742,168 | TSLA | 300 | polygon_io |
2025-11-04T17:15:00Z | 448.76 | 451.5 | 451 | 448.815 | 1,357,862 | TSLA | 300 | polygon_io |
2025-11-04T17:20:00Z | 448.1 | 451.66 | 448.83 | 451.5 | 1,287,710 | TSLA | 300 | polygon_io |
2025-11-04T17:25:00Z | 450.55 | 452.03 | 451.5 | 450.78 | 793,276 | TSLA | 300 | polygon_io |
2025-11-04T17:30:00Z | 449.8 | 451.34 | 450.8 | 450.275 | 593,240 | TSLA | 300 | polygon_io |
2025-11-04T17:35:00Z | 449.68 | 450.8599 | 450.275 | 450.275 | 534,706 | TSLA | 300 | polygon_io |
2025-11-04T17:40:00Z | 448.75 | 450.2301 | 450.23 | 449.44 | 681,085 | TSLA | 300 | polygon_io |
2025-11-04T17:45:00Z | 449.4023 | 450.9599 | 449.4175 | 450.47 | 645,630 | TSLA | 300 | polygon_io |
2025-11-04T17:50:00Z | 450 | 451.2857 | 450.47 | 450.155 | 595,419 | TSLA | 300 | polygon_io |
2025-11-04T17:55:00Z | 449.6 | 450.63 | 450.12 | 450.51 | 466,080 | TSLA | 300 | polygon_io |
2025-11-04T18:00:00Z | 449.7301 | 451.14 | 450.46 | 449.94 | 475,445 | TSLA | 300 | polygon_io |
2025-11-04T18:05:00Z | 448.81 | 450.3974 | 449.94 | 449.29 | 700,938 | TSLA | 300 | polygon_io |
2025-11-04T18:10:00Z | 448.71 | 449.762 | 449.2806 | 449.39 | 818,447 | TSLA | 300 | polygon_io |
2025-11-04T18:15:00Z | 446.49 | 449.68 | 449.4199 | 446.93 | 1,156,170 | TSLA | 300 | polygon_io |
2025-11-04T18:20:00Z | 446.48 | 448.69 | 446.9 | 448.2117 | 1,578,759 | TSLA | 300 | polygon_io |
2025-11-04T18:25:00Z | 446.37 | 448.5 | 448.15 | 447.6 | 735,488 | TSLA | 300 | polygon_io |
2025-11-04T18:30:00Z | 446.95 | 448.2197 | 447.58 | 447.26 | 639,915 | TSLA | 300 | polygon_io |
2025-11-04T18:35:00Z | 446.47 | 447.4 | 447.2346 | 446.71 | 592,497 | TSLA | 300 | polygon_io |
2025-11-04T18:40:00Z | 446.341 | 448.4399 | 446.71 | 448.33 | 780,864 | TSLA | 300 | polygon_io |
2025-11-04T18:45:00Z | 447.88 | 449.11 | 448.335 | 448.36 | 670,870 | TSLA | 300 | polygon_io |
2025-11-04T18:50:00Z | 448.3939 | 451.21 | 448.3939 | 451.135 | 999,602 | TSLA | 300 | polygon_io |
2025-11-04T18:55:00Z | 450.23 | 451.54 | 451.1343 | 450.27 | 842,879 | TSLA | 300 | polygon_io |
2025-11-04T19:00:00Z | 449.85 | 450.97 | 450.28 | 450.6 | 592,501 | TSLA | 300 | polygon_io |
2025-11-04T19:05:00Z | 449 | 450.71 | 450.6527 | 449.235 | 591,895 | TSLA | 300 | polygon_io |
2025-11-04T19:10:00Z | 448.145 | 449.31 | 449.215 | 448.3292 | 634,782 | TSLA | 300 | polygon_io |
2025-11-04T19:15:00Z | 448.06 | 448.87 | 448.29 | 448.4405 | 528,829 | TSLA | 300 | polygon_io |
2025-11-04T19:20:00Z | 448.27 | 450.37 | 448.4899 | 450.23 | 712,413 | TSLA | 300 | polygon_io |
2025-11-04T19:25:00Z | 448.95 | 450.55 | 450.1975 | 449.33 | 623,985 | TSLA | 300 | polygon_io |
2025-11-04T19:30:00Z | 447.92 | 449.43 | 449.28 | 448.5678 | 595,000 | TSLA | 300 | polygon_io |
2025-11-04T19:35:00Z | 446.94 | 448.58 | 448.574 | 447.135 | 679,767 | TSLA | 300 | polygon_io |
2025-11-04T19:40:00Z | 446.011 | 447.37 | 447.135 | 446.19 | 801,995 | TSLA | 300 | polygon_io |
2025-11-04T19:45:00Z | 443.93 | 446.74 | 446.16 | 444.0595 | 1,522,358 | TSLA | 300 | polygon_io |
2025-11-04T19:50:00Z | 443.86 | 445.5 | 444.03 | 444.59 | 1,034,623 | TSLA | 300 | polygon_io |
2025-11-04T19:55:00Z | 444.56 | 446.5 | 444.59 | 446.42 | 824,671 | TSLA | 300 | polygon_io |
2025-11-04T20:00:00Z | 446.06 | 447.87 | 446.41 | 446.455 | 840,243 | TSLA | 300 | polygon_io |
2025-11-04T20:05:00Z | 446.03 | 447.33 | 446.4237 | 446.765 | 671,674 | TSLA | 300 | polygon_io |
2025-11-04T20:10:00Z | 446.13 | 448.1 | 446.75 | 447.38 | 1,417,562 | TSLA | 300 | polygon_io |
2025-11-04T20:15:00Z | 447.01 | 447.91 | 447.39 | 447.68 | 630,346 | TSLA | 300 | polygon_io |
2025-11-04T20:20:00Z | 446.61 | 447.859 | 447.68 | 447.7 | 601,129 | TSLA | 300 | polygon_io |
2025-11-04T20:25:00Z | 447.7 | 448.85 | 447.72 | 448.5 | 651,000 | TSLA | 300 | polygon_io |
2025-11-04T20:30:00Z | 447.7 | 448.77 | 448.52 | 447.7605 | 647,740 | TSLA | 300 | polygon_io |
2025-11-04T20:35:00Z | 447.4701 | 448.63 | 447.79 | 447.5599 | 645,194 | TSLA | 300 | polygon_io |
2025-11-04T20:40:00Z | 447.1875 | 448.8476 | 447.57 | 448.5501 | 790,645 | TSLA | 300 | polygon_io |
2025-11-04T20:45:00Z | 447.35 | 449.4617 | 448.5764 | 447.44 | 1,032,171 | TSLA | 300 | polygon_io |
2025-11-04T20:50:00Z | 445.96 | 447.88 | 447.4699 | 446.345 | 1,293,278 | TSLA | 300 | polygon_io |
2025-11-04T20:55:00Z | 443.6 | 446.36 | 446.33 | 444.23 | 2,953,637 | TSLA | 300 | polygon_io |
2025-11-04T21:00:00Z | 442.6 | 445.3 | 444.23 | 442.6503 | 306,721 | TSLA | 300 | polygon_io |
2025-11-04T21:05:00Z | 442.3 | 444.26 | 442.7194 | 442.37 | 142,316 | TSLA | 300 | polygon_io |
2025-11-04T21:10:00Z | 442 | 444.26 | 442.3112 | 442.33 | 91,858 | TSLA | 300 | polygon_io |
2025-11-04T21:15:00Z | 442.1 | 443.42 | 442.36 | 443.42 | 73,973 | TSLA | 300 | polygon_io |
2025-11-04T21:20:00Z | 442.2 | 443.42 | 443.4 | 442.33 | 41,700 | TSLA | 300 | polygon_io |
2025-11-04T21:25:00Z | 442.26 | 442.96 | 442.31 | 442.73 | 57,751 | TSLA | 300 | polygon_io |
2025-11-04T21:30:00Z | 442.2513 | 444.26 | 442.8 | 442.4999 | 49,676 | TSLA | 300 | polygon_io |
2025-11-04T21:35:00Z | 442 | 442.5 | 442.45 | 442.05 | 49,669 | TSLA | 300 | polygon_io |
2025-11-04T21:40:00Z | 442.07 | 443.1 | 442.12 | 443 | 56,052 | TSLA | 300 | polygon_io |
2025-11-04T21:45:00Z | 442.46 | 443.05 | 443.01 | 442.75 | 39,590 | TSLA | 300 | polygon_io |
2025-11-04T21:50:00Z | 442.56 | 444.33 | 442.68 | 444.3125 | 58,740 | TSLA | 300 | polygon_io |
2025-11-04T21:55:00Z | 443.5 | 444.39 | 444.33 | 443.83 | 33,544 | TSLA | 300 | polygon_io |
2025-11-04T22:00:00Z | 443.8 | 444.3 | 443.8 | 444 | 36,556 | TSLA | 300 | polygon_io |
2025-11-04T22:05:00Z | 443.9 | 444.49 | 443.9316 | 444.4 | 32,419 | TSLA | 300 | polygon_io |
2025-11-04T22:10:00Z | 444.11 | 444.4881 | 444.4 | 444.25 | 27,902 | TSLA | 300 | polygon_io |
2025-11-04T22:15:00Z | 443.81 | 444.37 | 444.16 | 444.19 | 22,153 | TSLA | 300 | polygon_io |
2025-11-04T22:20:00Z | 444.06 | 444.37 | 444.1 | 444.2 | 14,864 | TSLA | 300 | polygon_io |
2025-11-04T22:25:00Z | 444.19 | 444.39 | 444.28 | 444.26 | 15,757 | TSLA | 300 | polygon_io |
2025-11-04T22:30:00Z | 443.55 | 444.31 | 444.31 | 443.78 | 21,539 | TSLA | 300 | polygon_io |
2025-11-04T22:35:00Z | 443.5 | 443.8999 | 443.8999 | 443.61 | 12,806 | TSLA | 300 | polygon_io |
2025-11-04T22:40:00Z | 443.23 | 443.69 | 443.6496 | 443.44 | 20,025 | TSLA | 300 | polygon_io |
2025-11-04T22:45:00Z | 443.21 | 443.66 | 443.4 | 443.5695 | 10,907 | TSLA | 300 | polygon_io |
2025-11-04T22:50:00Z | 443.3612 | 443.6831 | 443.64 | 443.5968 | 10,178 | TSLA | 300 | polygon_io |
2025-11-04T22:55:00Z | 443.3 | 443.84 | 443.56 | 443.4951 | 15,199 | TSLA | 300 | polygon_io |
2025-11-04T23:00:00Z | 443.4 | 444 | 443.49 | 443.55 | 17,674 | TSLA | 300 | polygon_io |
2025-11-04T23:05:00Z | 442.68 | 444 | 443.7 | 442.94 | 19,163 | TSLA | 300 | polygon_io |
2025-11-04T23:10:00Z | 442.7191 | 443.09 | 443 | 442.77 | 17,483 | TSLA | 300 | polygon_io |
2025-11-04T23:15:00Z | 442.65 | 443.12 | 442.85 | 443 | 18,230 | TSLA | 300 | polygon_io |
2025-11-04T23:20:00Z | 442.66 | 442.98 | 442.91 | 442.88 | 20,392 | TSLA | 300 | polygon_io |
2025-11-04T23:25:00Z | 442.5 | 442.9 | 442.83 | 442.59 | 15,350 | TSLA | 300 | polygon_io |
2025-11-04T23:30:00Z | 442.1 | 442.7175 | 442.55 | 442.16 | 37,499 | TSLA | 300 | polygon_io |
2025-11-04T23:35:00Z | 441.69 | 442.3 | 442.24 | 441.99 | 60,303 | TSLA | 300 | polygon_io |
2025-11-04T23:40:00Z | 441.66 | 442 | 441.8217 | 441.99 | 24,705 | TSLA | 300 | polygon_io |
2025-11-04T23:45:00Z | 441.56 | 441.96 | 441.95 | 441.61 | 19,044 | TSLA | 300 | polygon_io |
2025-11-04T23:50:00Z | 441.43 | 441.79 | 441.56 | 441.77 | 18,010 | TSLA | 300 | polygon_io |
2025-11-04T23:55:00Z | 441.7 | 442.35 | 441.77 | 441.91 | 33,403 | TSLA | 300 | polygon_io |
2025-11-05T00:00:00Z | 441.1 | 442.22 | 441.86 | 441.27 | 24,124 | TSLA | 300 | polygon_io |
2025-11-05T00:05:00Z | 441 | 441.5 | 441.18 | 441.25 | 24,531 | TSLA | 300 | polygon_io |
2025-11-05T00:10:00Z | 441.15 | 441.5 | 441.15 | 441.5 | 18,278 | TSLA | 300 | polygon_io |
2025-11-05T00:15:00Z | 441.32 | 441.8111 | 441.5 | 441.58 | 11,430 | TSLA | 300 | polygon_io |
2025-11-05T00:20:00Z | 441.31 | 441.75 | 441.557 | 441.5992 | 13,757 | TSLA | 300 | polygon_io |
2025-11-05T00:25:00Z | 440.91 | 441.435 | 441.43 | 441.08 | 34,750 | TSLA | 300 | polygon_io |
2025-11-05T00:30:00Z | 440.55 | 441.0935 | 441.0935 | 440.7 | 25,824 | TSLA | 300 | polygon_io |
2025-11-05T00:35:00Z | 440.5 | 440.94 | 440.65 | 440.5 | 19,975 | TSLA | 300 | polygon_io |
2025-11-05T00:40:00Z | 440 | 440.53 | 440.5 | 440.0006 | 44,684 | TSLA | 300 | polygon_io |
2025-11-05T00:45:00Z | 439.88 | 441 | 440.01 | 440.3 | 91,324 | TSLA | 300 | polygon_io |
2025-11-05T00:50:00Z | 439.8 | 440.39 | 440.2797 | 440.06 | 45,988 | TSLA | 300 | polygon_io |
2025-11-05T00:55:00Z | 439.4903 | 440.1399 | 440 | 439.4903 | 38,687 | TSLA | 300 | polygon_io |
2025-11-05T09:00:00Z | 445.34 | 448.84 | 446.56 | 448 | 55,511 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.