time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-05T09:05:00Z | 447.88 | 449.01 | 447.9 | 448.02 | 36,180 | TSLA | 300 | polygon_io |
2025-11-05T09:10:00Z | 447.42 | 448.54 | 448.05 | 447.42 | 16,024 | TSLA | 300 | polygon_io |
2025-11-05T09:15:00Z | 447.47 | 448.35 | 447.51 | 447.58 | 13,409 | TSLA | 300 | polygon_io |
2025-11-05T09:20:00Z | 447.01 | 448.1 | 447.53 | 447.98 | 16,205 | TSLA | 300 | polygon_io |
2025-11-05T09:25:00Z | 447.7 | 448.08 | 447.98 | 448 | 8,751 | TSLA | 300 | polygon_io |
2025-11-05T09:30:00Z | 446.7 | 447.89 | 447.79 | 446.7 | 20,311 | TSLA | 300 | polygon_io |
2025-11-05T09:35:00Z | 446.08 | 446.8 | 446.8 | 446.26 | 19,137 | TSLA | 300 | polygon_io |
2025-11-05T09:40:00Z | 446 | 446.7 | 446.26 | 446.7 | 11,258 | TSLA | 300 | polygon_io |
2025-11-05T09:45:00Z | 446.22 | 447.2 | 446.43 | 447.15 | 8,330 | TSLA | 300 | polygon_io |
2025-11-05T09:50:00Z | 446.43 | 447.31 | 447.15 | 447.29 | 7,940 | TSLA | 300 | polygon_io |
2025-11-05T09:55:00Z | 446.84 | 447.4 | 447.24 | 447.03 | 5,069 | TSLA | 300 | polygon_io |
2025-11-05T10:00:00Z | 446.81 | 447.5 | 447 | 447.4 | 7,527 | TSLA | 300 | polygon_io |
2025-11-05T10:05:00Z | 447.24 | 448.6 | 447.3 | 448.19 | 15,094 | TSLA | 300 | polygon_io |
2025-11-05T10:10:00Z | 447.47 | 448.19 | 447.79 | 447.55 | 5,920 | TSLA | 300 | polygon_io |
2025-11-05T10:15:00Z | 447.5 | 448.72 | 447.56 | 448.43 | 14,671 | TSLA | 300 | polygon_io |
2025-11-05T10:20:00Z | 447.83 | 448.99 | 448.36 | 448.05 | 22,971 | TSLA | 300 | polygon_io |
2025-11-05T10:25:00Z | 447.46 | 448.28 | 448.11 | 447.61 | 8,047 | TSLA | 300 | polygon_io |
2025-11-05T10:30:00Z | 447.46 | 447.98 | 447.61 | 447.9 | 11,395 | TSLA | 300 | polygon_io |
2025-11-05T10:35:00Z | 447.4 | 448.19 | 447.87 | 447.78 | 13,963 | TSLA | 300 | polygon_io |
2025-11-05T10:40:00Z | 447.12 | 447.79 | 447.78 | 447.5 | 10,166 | TSLA | 300 | polygon_io |
2025-11-05T10:45:00Z | 447.15 | 447.87 | 447.5 | 447.8 | 6,230 | TSLA | 300 | polygon_io |
2025-11-05T10:50:00Z | 446.13 | 447.89 | 447.61 | 446.13 | 17,326 | TSLA | 300 | polygon_io |
2025-11-05T10:55:00Z | 445.9 | 446.64 | 446.1 | 445.9 | 37,437 | TSLA | 300 | polygon_io |
2025-11-05T11:00:00Z | 445.85 | 446.83 | 445.9 | 446.51 | 15,384 | TSLA | 300 | polygon_io |
2025-11-05T11:05:00Z | 446.04 | 446.81 | 446.55 | 446.25 | 24,851 | TSLA | 300 | polygon_io |
2025-11-05T11:10:00Z | 446.09 | 446.95 | 446.25 | 446.5 | 11,064 | TSLA | 300 | polygon_io |
2025-11-05T11:15:00Z | 446.24 | 447.21 | 446.43 | 447 | 12,684 | TSLA | 300 | polygon_io |
2025-11-05T11:20:00Z | 446.76 | 447.17 | 447.02 | 446.88 | 10,650 | TSLA | 300 | polygon_io |
2025-11-05T11:25:00Z | 446.44 | 447.23 | 447.08 | 446.64 | 8,009 | TSLA | 300 | polygon_io |
2025-11-05T11:30:00Z | 446.45 | 446.77 | 446.66 | 446.69 | 7,158 | TSLA | 300 | polygon_io |
2025-11-05T11:35:00Z | 446 | 446.49 | 446.46 | 446.49 | 13,343 | TSLA | 300 | polygon_io |
2025-11-05T11:40:00Z | 446.39 | 447.25 | 446.39 | 447.2 | 12,536 | TSLA | 300 | polygon_io |
2025-11-05T11:45:00Z | 446.91 | 447.21 | 447.02 | 446.91 | 8,091 | TSLA | 300 | polygon_io |
2025-11-05T11:50:00Z | 446.6 | 447.12 | 446.99 | 446.69 | 7,115 | TSLA | 300 | polygon_io |
2025-11-05T11:55:00Z | 446.39 | 446.97 | 446.65 | 446.6 | 6,655 | TSLA | 300 | polygon_io |
2025-11-05T12:00:00Z | 446.31 | 447.2 | 446.59 | 447.05 | 41,086 | TSLA | 300 | polygon_io |
2025-11-05T12:05:00Z | 447.14 | 448.1 | 447.18 | 448.09 | 32,532 | TSLA | 300 | polygon_io |
2025-11-05T12:10:00Z | 447.25 | 447.99 | 447.99 | 447.65 | 14,798 | TSLA | 300 | polygon_io |
2025-11-05T12:15:00Z | 447.71 | 449 | 447.72 | 449 | 23,713 | TSLA | 300 | polygon_io |
2025-11-05T12:20:00Z | 448.89 | 449.3 | 449.1 | 449.14 | 27,434 | TSLA | 300 | polygon_io |
2025-11-05T12:25:00Z | 448.96 | 449.9 | 449.12 | 449.9 | 42,053 | TSLA | 300 | polygon_io |
2025-11-05T12:30:00Z | 449.48 | 449.99 | 449.9 | 449.81 | 36,857 | TSLA | 300 | polygon_io |
2025-11-05T12:35:00Z | 449.7 | 449.9 | 449.8 | 449.9 | 20,030 | TSLA | 300 | polygon_io |
2025-11-05T12:40:00Z | 449.89 | 450.62 | 449.89 | 450.2 | 56,248 | TSLA | 300 | polygon_io |
2025-11-05T12:45:00Z | 449.28 | 450.18 | 450.18 | 449.42 | 34,054 | TSLA | 300 | polygon_io |
2025-11-05T12:50:00Z | 449.3 | 450.08 | 449.31 | 449.99 | 18,294 | TSLA | 300 | polygon_io |
2025-11-05T12:55:00Z | 449.88 | 450.59 | 449.88 | 450.15 | 21,945 | TSLA | 300 | polygon_io |
2025-11-05T13:00:00Z | 444.33 | 450.649 | 446.56 | 447.19 | 1,503,042 | TSLA | 300 | polygon_io |
2025-11-05T13:05:00Z | 444 | 450.1 | 447.03 | 449.64 | 299,788 | TSLA | 300 | polygon_io |
2025-11-05T13:10:00Z | 449.3 | 449.85 | 449.63 | 449.75 | 29,800 | TSLA | 300 | polygon_io |
2025-11-05T13:15:00Z | 449.42 | 449.99 | 449.7281 | 449.5125 | 30,762 | TSLA | 300 | polygon_io |
2025-11-05T13:20:00Z | 448.9 | 449.58 | 449.58 | 449.43 | 53,834 | TSLA | 300 | polygon_io |
2025-11-05T13:25:00Z | 449.3687 | 450.1 | 449.43 | 450.0989 | 38,544 | TSLA | 300 | polygon_io |
2025-11-05T13:30:00Z | 449.45 | 450.1 | 450.1 | 449.6 | 52,559 | TSLA | 300 | polygon_io |
2025-11-05T13:35:00Z | 449.42 | 450.4985 | 449.5598 | 450.27 | 44,880 | TSLA | 300 | polygon_io |
2025-11-05T13:40:00Z | 450.0334 | 451.15 | 450.28 | 451.15 | 81,009 | TSLA | 300 | polygon_io |
2025-11-05T13:45:00Z | 450.8 | 451.38 | 451.1561 | 451.1 | 85,642 | TSLA | 300 | polygon_io |
2025-11-05T13:50:00Z | 450.9 | 451.74 | 451.15 | 451.19 | 87,370 | TSLA | 300 | polygon_io |
2025-11-05T13:55:00Z | 451.1844 | 451.55 | 451.28 | 451.54 | 49,610 | TSLA | 300 | polygon_io |
2025-11-05T14:00:00Z | 450.85 | 451.52 | 451.41 | 450.85 | 67,392 | TSLA | 300 | polygon_io |
2025-11-05T14:05:00Z | 450.72 | 451.3 | 450.85 | 451.26 | 44,225 | TSLA | 300 | polygon_io |
2025-11-05T14:10:00Z | 450.63 | 451.46 | 451.2511 | 450.63 | 61,807 | TSLA | 300 | polygon_io |
2025-11-05T14:15:00Z | 450.25 | 450.67 | 450.66 | 450.41 | 48,673 | TSLA | 300 | polygon_io |
2025-11-05T14:20:00Z | 450.3 | 450.75 | 450.48 | 450.69 | 36,665 | TSLA | 300 | polygon_io |
2025-11-05T14:25:00Z | 450 | 452.1 | 450.65 | 452.06 | 140,447 | TSLA | 300 | polygon_io |
2025-11-05T14:30:00Z | 447.0628 | 455.41 | 452.05 | 447.7464 | 3,291,089 | TSLA | 300 | polygon_io |
2025-11-05T14:35:00Z | 445.324 | 448.4399 | 447.76 | 446.7549 | 2,243,044 | TSLA | 300 | polygon_io |
2025-11-05T14:40:00Z | 444.3 | 447.6 | 446.73 | 445 | 1,592,557 | TSLA | 300 | polygon_io |
2025-11-05T14:45:00Z | 444.6 | 448.42 | 444.9401 | 447.399 | 1,668,774 | TSLA | 300 | polygon_io |
2025-11-05T14:50:00Z | 445.72 | 448.2 | 447.39 | 446.29 | 1,351,996 | TSLA | 300 | polygon_io |
2025-11-05T14:55:00Z | 446.285 | 448.4 | 446.31 | 447.53 | 1,304,272 | TSLA | 300 | polygon_io |
2025-11-05T15:00:00Z | 441.79 | 447.85 | 447.45 | 442.4287 | 2,200,893 | TSLA | 300 | polygon_io |
2025-11-05T15:05:00Z | 442.3601 | 444.8 | 442.4 | 443.61 | 1,508,666 | TSLA | 300 | polygon_io |
2025-11-05T15:10:00Z | 442.77 | 445.74 | 443.5201 | 444.67 | 1,311,537 | TSLA | 300 | polygon_io |
2025-11-05T15:15:00Z | 442.961 | 445.34 | 444.775 | 443.02 | 1,116,851 | TSLA | 300 | polygon_io |
2025-11-05T15:20:00Z | 440.71 | 444.71 | 443.03 | 444.37 | 1,583,821 | TSLA | 300 | polygon_io |
2025-11-05T15:25:00Z | 441.96 | 446.4888 | 444.36 | 442.545 | 1,150,032 | TSLA | 300 | polygon_io |
2025-11-05T15:30:00Z | 442.46 | 444.5 | 442.5 | 442.58 | 754,048 | TSLA | 300 | polygon_io |
2025-11-05T15:35:00Z | 442.25 | 444.16 | 442.6599 | 443.725 | 656,943 | TSLA | 300 | polygon_io |
2025-11-05T15:40:00Z | 442.81 | 445.18 | 443.69 | 443.325 | 763,498 | TSLA | 300 | polygon_io |
2025-11-05T15:45:00Z | 443.35 | 447.17 | 443.4 | 445.6 | 1,164,300 | TSLA | 300 | polygon_io |
2025-11-05T15:50:00Z | 445.15 | 447.07 | 445.57 | 446.9495 | 759,145 | TSLA | 300 | polygon_io |
2025-11-05T15:55:00Z | 445.91 | 447.77 | 446.94 | 446.7701 | 744,830 | TSLA | 300 | polygon_io |
2025-11-05T16:00:00Z | 445.81 | 447.34 | 446.8133 | 447.2404 | 624,333 | TSLA | 300 | polygon_io |
2025-11-05T16:05:00Z | 446.6203 | 447.95 | 447.19 | 447.405 | 665,471 | TSLA | 300 | polygon_io |
2025-11-05T16:10:00Z | 446.37 | 447.6 | 447.405 | 446.991 | 634,536 | TSLA | 300 | polygon_io |
2025-11-05T16:15:00Z | 446.02 | 447.5699 | 447 | 446.94 | 614,790 | TSLA | 300 | polygon_io |
2025-11-05T16:20:00Z | 446.62 | 450.29 | 446.88 | 449.96 | 1,161,257 | TSLA | 300 | polygon_io |
2025-11-05T16:25:00Z | 449.83 | 451.5 | 449.966 | 450.89 | 1,000,933 | TSLA | 300 | polygon_io |
2025-11-05T16:30:00Z | 450.78 | 453.1 | 450.9399 | 452.2 | 1,212,476 | TSLA | 300 | polygon_io |
2025-11-05T16:35:00Z | 451.16 | 452.93 | 452.215 | 451.56 | 849,839 | TSLA | 300 | polygon_io |
2025-11-05T16:40:00Z | 451.0601 | 452.06 | 451.6 | 451.71 | 634,824 | TSLA | 300 | polygon_io |
2025-11-05T16:45:00Z | 450.9 | 452.27 | 451.8 | 451.39 | 606,449 | TSLA | 300 | polygon_io |
2025-11-05T16:50:00Z | 451.23 | 452.76 | 451.39 | 452.42 | 648,390 | TSLA | 300 | polygon_io |
2025-11-05T16:55:00Z | 450.8 | 452.44 | 452.4 | 451.22 | 578,800 | TSLA | 300 | polygon_io |
2025-11-05T17:00:00Z | 450.06 | 452.25 | 451.3 | 450.2858 | 707,714 | TSLA | 300 | polygon_io |
2025-11-05T17:05:00Z | 450.29 | 451.95 | 450.3159 | 450.985 | 546,408 | TSLA | 300 | polygon_io |
2025-11-05T17:10:00Z | 450.32 | 452.44 | 450.9406 | 452.1756 | 533,399 | TSLA | 300 | polygon_io |
2025-11-05T17:15:00Z | 451.72 | 453.33 | 452.15 | 452.611 | 696,960 | TSLA | 300 | polygon_io |
2025-11-05T17:20:00Z | 452.41 | 453.29 | 452.5567 | 452.485 | 833,852 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.