time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-05T17:25:00Z | 452.22 | 453.0099 | 452.485 | 452.61 | 330,979 | TSLA | 300 | polygon_io |
2025-11-05T17:30:00Z | 452.3 | 453.6799 | 452.64 | 453.12 | 511,891 | TSLA | 300 | polygon_io |
2025-11-05T17:35:00Z | 452.7 | 453.34 | 453.11 | 452.91 | 271,478 | TSLA | 300 | polygon_io |
2025-11-05T17:40:00Z | 452.3 | 453.91 | 452.9478 | 453.9 | 448,628 | TSLA | 300 | polygon_io |
2025-11-05T17:45:00Z | 452.86 | 454.07 | 453.88 | 453.98 | 612,526 | TSLA | 300 | polygon_io |
2025-11-05T17:50:00Z | 453.6 | 454.48 | 453.99 | 454.021 | 550,780 | TSLA | 300 | polygon_io |
2025-11-05T17:55:00Z | 453.62 | 454.2 | 454.02 | 453.775 | 340,284 | TSLA | 300 | polygon_io |
2025-11-05T18:00:00Z | 453.685 | 454.57 | 453.745 | 454.295 | 430,080 | TSLA | 300 | polygon_io |
2025-11-05T18:05:00Z | 454.17 | 455.12 | 454.3031 | 454.58 | 633,742 | TSLA | 300 | polygon_io |
2025-11-05T18:10:00Z | 454.51 | 455.58 | 454.57 | 455.4506 | 684,683 | TSLA | 300 | polygon_io |
2025-11-05T18:15:00Z | 455.2401 | 457.23 | 455.45 | 457.0601 | 1,001,795 | TSLA | 300 | polygon_io |
2025-11-05T18:20:00Z | 456.82 | 458.2 | 457.08 | 458.06 | 1,011,663 | TSLA | 300 | polygon_io |
2025-11-05T18:25:00Z | 456.52 | 458.1796 | 458.04 | 457.9576 | 841,039 | TSLA | 300 | polygon_io |
2025-11-05T18:30:00Z | 457.12 | 458.1136 | 457.9735 | 457.19 | 638,944 | TSLA | 300 | polygon_io |
2025-11-05T18:35:00Z | 457.1 | 459.69 | 457.18 | 459.59 | 996,480 | TSLA | 300 | polygon_io |
2025-11-05T18:40:00Z | 458.8 | 460.52 | 459.56 | 459.34 | 1,031,826 | TSLA | 300 | polygon_io |
2025-11-05T18:45:00Z | 459.1 | 460.07 | 459.4 | 459.785 | 595,803 | TSLA | 300 | polygon_io |
2025-11-05T18:50:00Z | 459.711 | 462.08 | 459.746 | 462.005 | 1,214,046 | TSLA | 300 | polygon_io |
2025-11-05T18:55:00Z | 461.79 | 464.77 | 462.005 | 463.885 | 1,769,662 | TSLA | 300 | polygon_io |
2025-11-05T19:00:00Z | 462.52 | 464.55 | 463.86 | 462.785 | 1,345,362 | TSLA | 300 | polygon_io |
2025-11-05T19:05:00Z | 460.95 | 463.37 | 462.785 | 461.5201 | 1,070,858 | TSLA | 300 | polygon_io |
2025-11-05T19:10:00Z | 460.73 | 462.38 | 461.6 | 461.0684 | 815,412 | TSLA | 300 | polygon_io |
2025-11-05T19:15:00Z | 460.53 | 461.8121 | 461.045 | 461.705 | 759,602 | TSLA | 300 | polygon_io |
2025-11-05T19:20:00Z | 461.42 | 462.84 | 461.7251 | 462.7053 | 838,971 | TSLA | 300 | polygon_io |
2025-11-05T19:25:00Z | 461.89 | 463.02 | 462.6975 | 462.0354 | 576,251 | TSLA | 300 | polygon_io |
2025-11-05T19:30:00Z | 461.91 | 462.94 | 462 | 462.605 | 511,387 | TSLA | 300 | polygon_io |
2025-11-05T19:35:00Z | 462.4137 | 464.1 | 462.58 | 464.0185 | 786,803 | TSLA | 300 | polygon_io |
2025-11-05T19:40:00Z | 463.2 | 464.55 | 463.99 | 463.2315 | 1,029,184 | TSLA | 300 | polygon_io |
2025-11-05T19:45:00Z | 462.6401 | 463.7 | 463.2062 | 463.67 | 660,859 | TSLA | 300 | polygon_io |
2025-11-05T19:50:00Z | 463.61 | 466.3299 | 463.675 | 465.81 | 1,510,062 | TSLA | 300 | polygon_io |
2025-11-05T19:55:00Z | 465.16 | 466.16 | 465.8 | 465.69 | 860,653 | TSLA | 300 | polygon_io |
2025-11-05T20:00:00Z | 464.83 | 466.13 | 465.7055 | 464.9 | 775,282 | TSLA | 300 | polygon_io |
2025-11-05T20:05:00Z | 463.8 | 465.31 | 464.915 | 464.1238 | 894,693 | TSLA | 300 | polygon_io |
2025-11-05T20:10:00Z | 463.9728 | 465.28 | 464.11 | 464.9272 | 635,706 | TSLA | 300 | polygon_io |
2025-11-05T20:15:00Z | 463.63 | 465.7399 | 464.88 | 463.9306 | 876,502 | TSLA | 300 | polygon_io |
2025-11-05T20:20:00Z | 461.8186 | 464.03 | 463.9 | 462.3 | 917,721 | TSLA | 300 | polygon_io |
2025-11-05T20:25:00Z | 460.83 | 462.35 | 462.3 | 461.63 | 1,070,865 | TSLA | 300 | polygon_io |
2025-11-05T20:30:00Z | 461.08 | 462.37 | 461.6201 | 461.895 | 798,221 | TSLA | 300 | polygon_io |
2025-11-05T20:35:00Z | 460.27 | 462.13 | 461.89 | 461.5167 | 1,034,255 | TSLA | 300 | polygon_io |
2025-11-05T20:40:00Z | 460.25 | 462.77 | 461.5699 | 460.975 | 1,277,419 | TSLA | 300 | polygon_io |
2025-11-05T20:45:00Z | 459.6401 | 461.88 | 460.9516 | 460.705 | 1,143,644 | TSLA | 300 | polygon_io |
2025-11-05T20:50:00Z | 460.64 | 462.3 | 460.74 | 461.76 | 1,086,641 | TSLA | 300 | polygon_io |
2025-11-05T20:55:00Z | 461.19 | 462.5499 | 461.7 | 462.25 | 2,389,516 | TSLA | 300 | polygon_io |
2025-11-05T21:00:00Z | 461.14 | 462.25 | 462.07 | 462.25 | 296,914 | TSLA | 300 | polygon_io |
2025-11-05T21:05:00Z | 461.7695 | 462.78 | 462.25 | 462.05 | 77,119 | TSLA | 300 | polygon_io |
2025-11-05T21:10:00Z | 461.02 | 462.14 | 462.05 | 461.02 | 69,532 | TSLA | 300 | polygon_io |
2025-11-05T21:15:00Z | 461 | 462.0941 | 461.02 | 462 | 66,065 | TSLA | 300 | polygon_io |
2025-11-05T21:20:00Z | 462 | 462.49 | 462 | 462.48 | 50,472 | TSLA | 300 | polygon_io |
2025-11-05T21:25:00Z | 461.57 | 462.46 | 462.46 | 461.77 | 27,699 | TSLA | 300 | polygon_io |
2025-11-05T21:30:00Z | 461.6 | 461.77 | 461.77 | 461.65 | 19,556 | TSLA | 300 | polygon_io |
2025-11-05T21:35:00Z | 461.55 | 461.7 | 461.64 | 461.55 | 15,409 | TSLA | 300 | polygon_io |
2025-11-05T21:40:00Z | 461.55 | 461.6 | 461.56 | 461.56 | 23,338 | TSLA | 300 | polygon_io |
2025-11-05T21:45:00Z | 461.55 | 461.8118 | 461.56 | 461.55 | 18,797 | TSLA | 300 | polygon_io |
2025-11-05T21:50:00Z | 461.3 | 462 | 461.55 | 461.99 | 35,371 | TSLA | 300 | polygon_io |
2025-11-05T21:55:00Z | 461.65 | 462.25 | 461.65 | 462.07 | 17,056 | TSLA | 300 | polygon_io |
2025-11-05T22:00:00Z | 462 | 462.3 | 462.0832 | 462.1085 | 23,599 | TSLA | 300 | polygon_io |
2025-11-05T22:05:00Z | 462.0701 | 462.44 | 462.0701 | 462.29 | 15,144 | TSLA | 300 | polygon_io |
2025-11-05T22:10:00Z | 461.8 | 462.29 | 462.2216 | 461.82 | 19,212 | TSLA | 300 | polygon_io |
2025-11-05T22:15:00Z | 461.6 | 461.88 | 461.81 | 461.66 | 12,238 | TSLA | 300 | polygon_io |
2025-11-05T22:20:00Z | 461.3 | 461.61 | 461.61 | 461.3 | 17,694 | TSLA | 300 | polygon_io |
2025-11-05T22:25:00Z | 461.23 | 461.39 | 461.3008 | 461.24 | 13,200 | TSLA | 300 | polygon_io |
2025-11-05T22:30:00Z | 461.15 | 461.3 | 461.25 | 461.26 | 20,537 | TSLA | 300 | polygon_io |
2025-11-05T22:35:00Z | 461.01 | 461.27 | 461.26 | 461.14 | 15,764 | TSLA | 300 | polygon_io |
2025-11-05T22:40:00Z | 460.53 | 461.15 | 461.15 | 460.6799 | 18,797 | TSLA | 300 | polygon_io |
2025-11-05T22:45:00Z | 460.68 | 460.9 | 460.75 | 460.77 | 12,447 | TSLA | 300 | polygon_io |
2025-11-05T22:50:00Z | 460.02 | 460.78 | 460.78 | 460.27 | 24,808 | TSLA | 300 | polygon_io |
2025-11-05T22:55:00Z | 460.2 | 460.869 | 460.25 | 460.869 | 21,515 | TSLA | 300 | polygon_io |
2025-11-05T23:00:00Z | 460.22 | 461 | 460.87 | 460.4 | 15,662 | TSLA | 300 | polygon_io |
2025-11-05T23:05:00Z | 460.12 | 460.58 | 460.4 | 460.58 | 16,609 | TSLA | 300 | polygon_io |
2025-11-05T23:10:00Z | 460.5 | 461 | 460.739 | 460.864 | 11,646 | TSLA | 300 | polygon_io |
2025-11-05T23:15:00Z | 460.79 | 461.35 | 460.9 | 461.247 | 19,256 | TSLA | 300 | polygon_io |
2025-11-05T23:20:00Z | 460.6501 | 461.3303 | 461.25 | 460.81 | 14,205 | TSLA | 300 | polygon_io |
2025-11-05T23:25:00Z | 460.6 | 461.16 | 460.73 | 460.91 | 9,957 | TSLA | 300 | polygon_io |
2025-11-05T23:30:00Z | 460.8 | 461.14 | 460.93 | 461.11 | 5,966 | TSLA | 300 | polygon_io |
2025-11-05T23:35:00Z | 460.9006 | 461.33 | 461.09 | 461.33 | 9,940 | TSLA | 300 | polygon_io |
2025-11-05T23:40:00Z | 461.3 | 461.89 | 461.4 | 461.89 | 15,395 | TSLA | 300 | polygon_io |
2025-11-05T23:45:00Z | 461.49 | 461.97 | 461.86 | 461.49 | 12,539 | TSLA | 300 | polygon_io |
2025-11-05T23:50:00Z | 461.35 | 461.68 | 461.59 | 461.56 | 6,608 | TSLA | 300 | polygon_io |
2025-11-05T23:55:00Z | 461.45 | 461.8 | 461.47 | 461.8 | 8,128 | TSLA | 300 | polygon_io |
2025-11-06T00:00:00Z | 461.42 | 461.9 | 461.8 | 461.42 | 15,556 | TSLA | 300 | polygon_io |
2025-11-06T00:05:00Z | 460.9 | 461.4894 | 461.44 | 461 | 16,166 | TSLA | 300 | polygon_io |
2025-11-06T00:10:00Z | 460.56 | 461.05 | 460.91 | 460.77 | 20,123 | TSLA | 300 | polygon_io |
2025-11-06T00:15:00Z | 460.6008 | 461 | 460.73 | 460.76 | 8,727 | TSLA | 300 | polygon_io |
2025-11-06T00:20:00Z | 460.3664 | 460.79 | 460.79 | 460.41 | 14,444 | TSLA | 300 | polygon_io |
2025-11-06T00:25:00Z | 460.34 | 460.6 | 460.4305 | 460.34 | 14,750 | TSLA | 300 | polygon_io |
2025-11-06T00:30:00Z | 460.341 | 460.7 | 460.341 | 460.5 | 7,480 | TSLA | 300 | polygon_io |
2025-11-06T00:35:00Z | 460.41 | 460.75 | 460.45 | 460.64 | 7,933 | TSLA | 300 | polygon_io |
2025-11-06T00:40:00Z | 460.4 | 460.76 | 460.74 | 460.4012 | 11,091 | TSLA | 300 | polygon_io |
2025-11-06T00:45:00Z | 460.34 | 460.5 | 460.41 | 460.38 | 8,479 | TSLA | 300 | polygon_io |
2025-11-06T00:50:00Z | 460.35 | 460.45 | 460.36 | 460.3505 | 12,994 | TSLA | 300 | polygon_io |
2025-11-06T00:55:00Z | 460.34 | 460.45 | 460.37 | 460.3401 | 32,969 | TSLA | 300 | polygon_io |
2025-11-06T09:00:00Z | 460.15 | 461.4 | 460.15 | 461.2 | 14,491 | TSLA | 300 | polygon_io |
2025-11-06T09:05:00Z | 460.8 | 461.3 | 461.11 | 461.28 | 13,210 | TSLA | 300 | polygon_io |
2025-11-06T09:10:00Z | 461 | 461.48 | 461.15 | 461.22 | 10,116 | TSLA | 300 | polygon_io |
2025-11-06T09:15:00Z | 461.32 | 462.41 | 461.38 | 462.41 | 23,932 | TSLA | 300 | polygon_io |
2025-11-06T09:20:00Z | 462.37 | 463 | 462.43 | 462.91 | 30,236 | TSLA | 300 | polygon_io |
2025-11-06T09:25:00Z | 462.88 | 463.79 | 462.88 | 463.4 | 29,085 | TSLA | 300 | polygon_io |
2025-11-06T09:30:00Z | 463.19 | 463.75 | 463.3 | 463.2 | 10,916 | TSLA | 300 | polygon_io |
2025-11-06T09:35:00Z | 462.27 | 463.46 | 463.2 | 463.46 | 27,611 | TSLA | 300 | polygon_io |
2025-11-06T09:40:00Z | 463 | 463.5 | 463.48 | 463.45 | 11,503 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.