time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-06T09:45:00Z | 463.2 | 463.5 | 463.38 | 463.4 | 7,574 | TSLA | 300 | polygon_io |
2025-11-06T09:50:00Z | 463.15 | 463.6 | 463.32 | 463.35 | 12,396 | TSLA | 300 | polygon_io |
2025-11-06T09:55:00Z | 463.35 | 463.58 | 463.35 | 463.47 | 8,247 | TSLA | 300 | polygon_io |
2025-11-06T10:00:00Z | 463.36 | 463.82 | 463.45 | 463.7 | 12,367 | TSLA | 300 | polygon_io |
2025-11-06T10:05:00Z | 463.53 | 463.99 | 463.9 | 463.79 | 12,237 | TSLA | 300 | polygon_io |
2025-11-06T10:10:00Z | 463.6 | 464.33 | 463.8 | 464.01 | 13,630 | TSLA | 300 | polygon_io |
2025-11-06T10:15:00Z | 464 | 464.75 | 464.13 | 464.71 | 11,949 | TSLA | 300 | polygon_io |
2025-11-06T10:20:00Z | 464.25 | 464.75 | 464.66 | 464.5 | 20,072 | TSLA | 300 | polygon_io |
2025-11-06T10:25:00Z | 464.42 | 465.43 | 464.42 | 465.12 | 33,718 | TSLA | 300 | polygon_io |
2025-11-06T10:30:00Z | 464.59 | 465.11 | 465.01 | 464.75 | 14,929 | TSLA | 300 | polygon_io |
2025-11-06T10:35:00Z | 464.4 | 464.89 | 464.67 | 464.4 | 10,043 | TSLA | 300 | polygon_io |
2025-11-06T10:40:00Z | 464.3 | 464.55 | 464.34 | 464.52 | 15,138 | TSLA | 300 | polygon_io |
2025-11-06T10:45:00Z | 464 | 464.57 | 464.57 | 464.15 | 16,671 | TSLA | 300 | polygon_io |
2025-11-06T10:50:00Z | 464.21 | 464.6 | 464.26 | 464.47 | 5,017 | TSLA | 300 | polygon_io |
2025-11-06T10:55:00Z | 464.3 | 464.67 | 464.39 | 464.3 | 8,550 | TSLA | 300 | polygon_io |
2025-11-06T11:00:00Z | 464.38 | 464.99 | 464.38 | 464.51 | 8,543 | TSLA | 300 | polygon_io |
2025-11-06T11:05:00Z | 464.1 | 464.8 | 464.59 | 464.32 | 8,359 | TSLA | 300 | polygon_io |
2025-11-06T11:10:00Z | 463.71 | 464.3 | 464.17 | 464.03 | 8,627 | TSLA | 300 | polygon_io |
2025-11-06T11:15:00Z | 464.23 | 464.8 | 464.23 | 464.8 | 7,247 | TSLA | 300 | polygon_io |
2025-11-06T11:20:00Z | 464.35 | 464.96 | 464.83 | 464.69 | 8,731 | TSLA | 300 | polygon_io |
2025-11-06T11:25:00Z | 464.46 | 464.81 | 464.6 | 464.77 | 6,962 | TSLA | 300 | polygon_io |
2025-11-06T11:30:00Z | 464.41 | 465 | 464.9 | 464.48 | 14,424 | TSLA | 300 | polygon_io |
2025-11-06T11:35:00Z | 464.25 | 464.65 | 464.46 | 464.36 | 10,797 | TSLA | 300 | polygon_io |
2025-11-06T11:40:00Z | 464.13 | 464.62 | 464.29 | 464.17 | 6,294 | TSLA | 300 | polygon_io |
2025-11-06T11:45:00Z | 463.7 | 464.27 | 464.1 | 463.8 | 14,844 | TSLA | 300 | polygon_io |
2025-11-06T11:50:00Z | 463.8 | 464.46 | 464 | 464.46 | 9,366 | TSLA | 300 | polygon_io |
2025-11-06T11:55:00Z | 463.51 | 464.14 | 464.14 | 463.82 | 14,655 | TSLA | 300 | polygon_io |
2025-11-06T12:00:00Z | 463.32 | 464.5 | 463.61 | 464.29 | 32,270 | TSLA | 300 | polygon_io |
2025-11-06T12:05:00Z | 464.29 | 464.96 | 464.29 | 464.48 | 22,772 | TSLA | 300 | polygon_io |
2025-11-06T12:10:00Z | 464.23 | 464.6 | 464.5 | 464.23 | 9,252 | TSLA | 300 | polygon_io |
2025-11-06T12:15:00Z | 464.01 | 464.44 | 464.22 | 464.01 | 10,632 | TSLA | 300 | polygon_io |
2025-11-06T12:20:00Z | 464.09 | 464.55 | 464.11 | 464.37 | 13,086 | TSLA | 300 | polygon_io |
2025-11-06T12:25:00Z | 464.3 | 464.71 | 464.3 | 464.69 | 15,585 | TSLA | 300 | polygon_io |
2025-11-06T12:30:00Z | 464.41 | 464.92 | 464.69 | 464.92 | 15,370 | TSLA | 300 | polygon_io |
2025-11-06T12:35:00Z | 464.36 | 464.98 | 464.96 | 464.74 | 23,178 | TSLA | 300 | polygon_io |
2025-11-06T12:40:00Z | 464.39 | 465.2 | 464.8 | 464.45 | 29,538 | TSLA | 300 | polygon_io |
2025-11-06T12:45:00Z | 464.26 | 464.62 | 464.36 | 464.55 | 6,876 | TSLA | 300 | polygon_io |
2025-11-06T12:50:00Z | 464.1 | 464.5 | 464.5 | 464.16 | 7,820 | TSLA | 300 | polygon_io |
2025-11-06T12:55:00Z | 464 | 464.4 | 464.15 | 464.3 | 12,904 | TSLA | 300 | polygon_io |
2025-11-06T13:00:00Z | 459.28 | 465.39 | 463.78 | 464.1 | 496,684 | TSLA | 300 | polygon_io |
2025-11-06T13:05:00Z | 463.94 | 464.2 | 464.0081 | 464.04 | 21,290 | TSLA | 300 | polygon_io |
2025-11-06T13:10:00Z | 464 | 464.46 | 464.1 | 464.33 | 17,644 | TSLA | 300 | polygon_io |
2025-11-06T13:15:00Z | 463.7 | 464.37 | 464.33 | 463.8 | 27,356 | TSLA | 300 | polygon_io |
2025-11-06T13:20:00Z | 463.7 | 464.1999 | 464 | 464 | 58,343 | TSLA | 300 | polygon_io |
2025-11-06T13:25:00Z | 463.9 | 464.35 | 464 | 464.34 | 20,807 | TSLA | 300 | polygon_io |
2025-11-06T13:30:00Z | 464 | 464.4 | 464.35 | 464.05 | 22,035 | TSLA | 300 | polygon_io |
2025-11-06T13:35:00Z | 464.0434 | 464.35 | 464.08 | 464.1 | 23,926 | TSLA | 300 | polygon_io |
2025-11-06T13:40:00Z | 463.75 | 464.1 | 464.03 | 463.9003 | 28,730 | TSLA | 300 | polygon_io |
2025-11-06T13:45:00Z | 462.7074 | 463.96 | 463.92 | 462.71 | 44,638 | TSLA | 300 | polygon_io |
2025-11-06T13:50:00Z | 462.07 | 463.19 | 462.72 | 462.58 | 43,237 | TSLA | 300 | polygon_io |
2025-11-06T13:55:00Z | 461.44 | 462.69 | 462.5 | 461.48 | 68,824 | TSLA | 300 | polygon_io |
2025-11-06T14:00:00Z | 461 | 462.3 | 461.5 | 461.01 | 64,257 | TSLA | 300 | polygon_io |
2025-11-06T14:05:00Z | 460.16 | 461.01 | 461.0008 | 460.3228 | 98,121 | TSLA | 300 | polygon_io |
2025-11-06T14:10:00Z | 460.16 | 462 | 460.31 | 461.94 | 80,180 | TSLA | 300 | polygon_io |
2025-11-06T14:15:00Z | 461.34 | 462.29 | 461.9848 | 461.5 | 59,535 | TSLA | 300 | polygon_io |
2025-11-06T14:20:00Z | 461.05 | 461.8899 | 461.41 | 461.05 | 38,752 | TSLA | 300 | polygon_io |
2025-11-06T14:25:00Z | 461.04 | 463 | 461.1 | 461.99 | 76,244 | TSLA | 300 | polygon_io |
2025-11-06T14:30:00Z | 457.85 | 462.3 | 461.96 | 461.29 | 2,687,359 | TSLA | 300 | polygon_io |
2025-11-06T14:35:00Z | 458.899 | 464.6 | 461.315 | 461.5528 | 2,270,186 | TSLA | 300 | polygon_io |
2025-11-06T14:40:00Z | 459.57 | 464.39 | 461.52 | 463.97 | 2,193,975 | TSLA | 300 | polygon_io |
2025-11-06T14:45:00Z | 462.12 | 467.45 | 464.0589 | 462.4198 | 2,714,118 | TSLA | 300 | polygon_io |
2025-11-06T14:50:00Z | 459.38 | 463.19 | 462.3739 | 459.91 | 1,930,050 | TSLA | 300 | polygon_io |
2025-11-06T14:55:00Z | 457.77 | 460.62 | 459.91 | 459.5443 | 1,584,654 | TSLA | 300 | polygon_io |
2025-11-06T15:00:00Z | 454.25 | 459.55 | 459.5 | 456.28 | 2,575,015 | TSLA | 300 | polygon_io |
2025-11-06T15:05:00Z | 453.81 | 457.825 | 456.29 | 454.0668 | 1,682,684 | TSLA | 300 | polygon_io |
2025-11-06T15:10:00Z | 451.731 | 456.34 | 454.055 | 451.76 | 1,872,370 | TSLA | 300 | polygon_io |
2025-11-06T15:15:00Z | 450.93 | 454.22 | 451.73 | 451.68 | 1,518,807 | TSLA | 300 | polygon_io |
2025-11-06T15:20:00Z | 451.64 | 456.06 | 451.64 | 454.6454 | 1,488,008 | TSLA | 300 | polygon_io |
2025-11-06T15:25:00Z | 451.36 | 455.5299 | 454.71 | 451.55 | 1,252,023 | TSLA | 300 | polygon_io |
2025-11-06T15:30:00Z | 448.96 | 452.26 | 451.55 | 449.44 | 1,641,676 | TSLA | 300 | polygon_io |
2025-11-06T15:35:00Z | 447.55 | 450.18 | 449.4138 | 448.5982 | 1,270,532 | TSLA | 300 | polygon_io |
2025-11-06T15:40:00Z | 445.91 | 449.6799 | 448.555 | 446.5017 | 1,439,835 | TSLA | 300 | polygon_io |
2025-11-06T15:45:00Z | 445.59 | 448.47 | 446.515 | 446.935 | 1,092,983 | TSLA | 300 | polygon_io |
2025-11-06T15:50:00Z | 444.8 | 448.05 | 446.98 | 446.715 | 1,438,429 | TSLA | 300 | polygon_io |
2025-11-06T15:55:00Z | 442.85 | 446.83 | 446.68 | 443.36 | 1,580,169 | TSLA | 300 | polygon_io |
2025-11-06T16:00:00Z | 442.852 | 444.95 | 443.37 | 444.91 | 1,330,056 | TSLA | 300 | polygon_io |
2025-11-06T16:05:00Z | 442.69 | 445.4003 | 444.9 | 444.33 | 1,209,072 | TSLA | 300 | polygon_io |
2025-11-06T16:10:00Z | 443.04 | 444.5755 | 444.18 | 444.3413 | 882,410 | TSLA | 300 | polygon_io |
2025-11-06T16:15:00Z | 441.39 | 445.15 | 444.335 | 442.45 | 1,318,985 | TSLA | 300 | polygon_io |
2025-11-06T16:20:00Z | 440.27 | 443.23 | 442.45 | 440.81 | 1,380,821 | TSLA | 300 | polygon_io |
2025-11-06T16:25:00Z | 437.64 | 441.27 | 440.77 | 441.115 | 2,326,934 | TSLA | 300 | polygon_io |
2025-11-06T16:30:00Z | 440.9623 | 442.8499 | 441.09 | 441.065 | 1,296,620 | TSLA | 300 | polygon_io |
2025-11-06T16:35:00Z | 437.7 | 441.11 | 441.11 | 437.8663 | 1,534,547 | TSLA | 300 | polygon_io |
2025-11-06T16:40:00Z | 436.84 | 440.03 | 437.92 | 439.495 | 1,623,729 | TSLA | 300 | polygon_io |
2025-11-06T16:45:00Z | 437.8504 | 440.22 | 439.43 | 438.09 | 1,011,599 | TSLA | 300 | polygon_io |
2025-11-06T16:50:00Z | 437.7 | 441.35 | 438.11 | 440.62 | 1,213,830 | TSLA | 300 | polygon_io |
2025-11-06T16:55:00Z | 435.09 | 440.75 | 440.62 | 437.6 | 1,544,413 | TSLA | 300 | polygon_io |
2025-11-06T17:00:00Z | 437.6 | 441.72 | 437.63 | 441.11 | 1,415,415 | TSLA | 300 | polygon_io |
2025-11-06T17:05:00Z | 440.7 | 443.15 | 441.06 | 443.08 | 1,259,769 | TSLA | 300 | polygon_io |
2025-11-06T17:10:00Z | 440.53 | 443.96 | 443.06 | 441.24 | 1,354,360 | TSLA | 300 | polygon_io |
2025-11-06T17:15:00Z | 440.32 | 441.87 | 441.1468 | 441.09 | 781,833 | TSLA | 300 | polygon_io |
2025-11-06T17:20:00Z | 439.01 | 441.09 | 441.02 | 439.375 | 839,619 | TSLA | 300 | polygon_io |
2025-11-06T17:25:00Z | 438.88 | 440.63 | 439.3745 | 439.9988 | 767,721 | TSLA | 300 | polygon_io |
2025-11-06T17:30:00Z | 439.5307 | 442.52 | 439.97 | 441.4031 | 808,129 | TSLA | 300 | polygon_io |
2025-11-06T17:35:00Z | 441.4436 | 443.67 | 441.4436 | 442.62 | 882,181 | TSLA | 300 | polygon_io |
2025-11-06T17:40:00Z | 441.8 | 444.2334 | 442.58 | 443.225 | 841,745 | TSLA | 300 | polygon_io |
2025-11-06T17:45:00Z | 443.07 | 445.16 | 443.225 | 444.42 | 1,047,080 | TSLA | 300 | polygon_io |
2025-11-06T17:50:00Z | 443.9 | 445.4 | 444.37 | 445.23 | 849,326 | TSLA | 300 | polygon_io |
2025-11-06T17:55:00Z | 444.8301 | 446.35 | 445.2241 | 445.62 | 907,955 | TSLA | 300 | polygon_io |
2025-11-06T18:00:00Z | 443.4001 | 446.14 | 445.56 | 443.63 | 846,383 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.