time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-06T18:05:00Z | 441.84 | 443.73 | 443.64 | 441.865 | 916,504 | TSLA | 300 | polygon_io |
2025-11-06T18:10:00Z | 441.63 | 444.1 | 441.89 | 443.91 | 771,122 | TSLA | 300 | polygon_io |
2025-11-06T18:15:00Z | 443.58 | 444.93 | 443.94 | 444.2437 | 620,185 | TSLA | 300 | polygon_io |
2025-11-06T18:20:00Z | 444 | 446.7399 | 444.3 | 446.55 | 708,986 | TSLA | 300 | polygon_io |
2025-11-06T18:25:00Z | 446.3 | 447.74 | 446.524 | 446.83 | 922,486 | TSLA | 300 | polygon_io |
2025-11-06T18:30:00Z | 446.3 | 447.76 | 446.82 | 447.21 | 755,189 | TSLA | 300 | polygon_io |
2025-11-06T18:35:00Z | 447.01 | 448.74 | 447.18 | 448.39 | 1,102,705 | TSLA | 300 | polygon_io |
2025-11-06T18:40:00Z | 447.39 | 448.96 | 448.4 | 448.42 | 795,396 | TSLA | 300 | polygon_io |
2025-11-06T18:45:00Z | 446.695 | 448.77 | 448.4218 | 448.5797 | 952,300 | TSLA | 300 | polygon_io |
2025-11-06T18:50:00Z | 447.95 | 449.35 | 448.57 | 449.134 | 846,447 | TSLA | 300 | polygon_io |
2025-11-06T18:55:00Z | 447.5 | 449.17 | 449.09 | 448.2399 | 1,455,682 | TSLA | 300 | polygon_io |
2025-11-06T19:00:00Z | 446.85 | 449.07 | 448.17 | 448.835 | 799,278 | TSLA | 300 | polygon_io |
2025-11-06T19:05:00Z | 447.7714 | 450.21 | 448.86 | 448.5992 | 1,174,059 | TSLA | 300 | polygon_io |
2025-11-06T19:10:00Z | 448.545 | 449.9399 | 448.545 | 449.71 | 684,581 | TSLA | 300 | polygon_io |
2025-11-06T19:15:00Z | 446.76 | 449.99 | 449.69 | 448 | 1,076,705 | TSLA | 300 | polygon_io |
2025-11-06T19:20:00Z | 447.54 | 449.7 | 448.01 | 448.85 | 771,567 | TSLA | 300 | polygon_io |
2025-11-06T19:25:00Z | 448.821 | 451.25 | 448.859 | 451.1799 | 1,099,239 | TSLA | 300 | polygon_io |
2025-11-06T19:30:00Z | 449.71 | 451.1999 | 451.09 | 450.43 | 769,433 | TSLA | 300 | polygon_io |
2025-11-06T19:35:00Z | 449.5506 | 451.43 | 450.405 | 450.4 | 893,910 | TSLA | 300 | polygon_io |
2025-11-06T19:40:00Z | 449.5695 | 451.46 | 450.4 | 450.95 | 1,291,743 | TSLA | 300 | polygon_io |
2025-11-06T19:45:00Z | 448.19 | 451.19 | 450.9986 | 449.3609 | 874,971 | TSLA | 300 | polygon_io |
2025-11-06T19:50:00Z | 447.62 | 449.64 | 449.355 | 447.915 | 749,351 | TSLA | 300 | polygon_io |
2025-11-06T19:55:00Z | 447.7 | 449.15 | 447.9463 | 449.02 | 801,412 | TSLA | 300 | polygon_io |
2025-11-06T20:00:00Z | 447.73 | 449.75 | 449.02 | 449.23 | 690,567 | TSLA | 300 | polygon_io |
2025-11-06T20:05:00Z | 448.73 | 450.78 | 449.19 | 449.5791 | 831,191 | TSLA | 300 | polygon_io |
2025-11-06T20:10:00Z | 448.39 | 450.37 | 449.48 | 449.07 | 589,768 | TSLA | 300 | polygon_io |
2025-11-06T20:15:00Z | 446.88 | 449.22 | 449.06 | 447.8475 | 766,852 | TSLA | 300 | polygon_io |
2025-11-06T20:20:00Z | 446.6701 | 449.15 | 447.88 | 449.08 | 770,673 | TSLA | 300 | polygon_io |
2025-11-06T20:25:00Z | 448.59 | 449.92 | 449.045 | 449.1001 | 869,294 | TSLA | 300 | polygon_io |
2025-11-06T20:30:00Z | 447.54 | 449.22 | 449.11 | 448.87 | 890,433 | TSLA | 300 | polygon_io |
2025-11-06T20:35:00Z | 447.48 | 449.86 | 448.8601 | 447.65 | 752,328 | TSLA | 300 | polygon_io |
2025-11-06T20:40:00Z | 446.11 | 448.32 | 447.71 | 447.04 | 1,179,335 | TSLA | 300 | polygon_io |
2025-11-06T20:45:00Z | 444.185 | 447.37 | 447.1 | 444.63 | 1,474,187 | TSLA | 300 | polygon_io |
2025-11-06T20:50:00Z | 444.44 | 446.62 | 444.71 | 445.0376 | 1,208,960 | TSLA | 300 | polygon_io |
2025-11-06T20:55:00Z | 444.86 | 447.29 | 445.01 | 446.11 | 2,151,401 | TSLA | 300 | polygon_io |
2025-11-06T21:00:00Z | 445.68 | 446.31 | 445.91 | 445.98 | 282,316 | TSLA | 300 | polygon_io |
2025-11-06T21:05:00Z | 445.8 | 446.462 | 445.9988 | 445.8802 | 76,223 | TSLA | 300 | polygon_io |
2025-11-06T21:10:00Z | 445.2 | 450.96 | 445.87 | 450.2 | 247,402 | TSLA | 300 | polygon_io |
2025-11-06T21:15:00Z | 447.8 | 451.34 | 450.04 | 450.65 | 202,625 | TSLA | 300 | polygon_io |
2025-11-06T21:20:00Z | 450.36 | 453 | 450.41 | 451.82 | 230,954 | TSLA | 300 | polygon_io |
2025-11-06T21:25:00Z | 449 | 452.8 | 451.999 | 450 | 181,485 | TSLA | 300 | polygon_io |
2025-11-06T21:30:00Z | 446.38 | 450.49 | 449.96 | 449.5 | 120,358 | TSLA | 300 | polygon_io |
2025-11-06T21:35:00Z | 448 | 449.5 | 449.5 | 448.25 | 74,591 | TSLA | 300 | polygon_io |
2025-11-06T21:40:00Z | 448.26 | 449.4 | 448.5 | 448.9 | 35,928 | TSLA | 300 | polygon_io |
2025-11-06T21:45:00Z | 448.5 | 449.12 | 448.8 | 448.65 | 35,814 | TSLA | 300 | polygon_io |
2025-11-06T21:50:00Z | 440 | 455.31 | 448.5 | 454.63 | 711,439 | TSLA | 300 | polygon_io |
2025-11-06T21:55:00Z | 450.2 | 461.1 | 454.5687 | 456.61 | 1,218,440 | TSLA | 300 | polygon_io |
2025-11-06T22:00:00Z | 453.03 | 458.18 | 456.5 | 453.96 | 537,469 | TSLA | 300 | polygon_io |
2025-11-06T22:05:00Z | 447.02 | 454.8 | 453.61 | 449.1 | 481,389 | TSLA | 300 | polygon_io |
2025-11-06T22:10:00Z | 444.5001 | 451 | 449.52 | 445.6 | 370,589 | TSLA | 300 | polygon_io |
2025-11-06T22:15:00Z | 445.05 | 449.5 | 445.57 | 448.98 | 292,277 | TSLA | 300 | polygon_io |
2025-11-06T22:20:00Z | 446.06 | 449.31 | 448.98 | 447.9499 | 151,124 | TSLA | 300 | polygon_io |
2025-11-06T22:25:00Z | 447 | 450 | 447.95 | 449.03 | 163,508 | TSLA | 300 | polygon_io |
2025-11-06T22:30:00Z | 447 | 449.77 | 449.58 | 448 | 107,566 | TSLA | 300 | polygon_io |
2025-11-06T22:35:00Z | 446.5887 | 448.7 | 448 | 446.6814 | 110,082 | TSLA | 300 | polygon_io |
2025-11-06T22:40:00Z | 445.32 | 447.6 | 446.72 | 447.28 | 155,732 | TSLA | 300 | polygon_io |
2025-11-06T22:45:00Z | 444.02 | 447.44 | 447.3 | 444.87 | 177,887 | TSLA | 300 | polygon_io |
2025-11-06T22:50:00Z | 442 | 445.55 | 444.85 | 442.79 | 223,836 | TSLA | 300 | polygon_io |
2025-11-06T22:55:00Z | 442 | 444.75 | 442.7507 | 444.42 | 119,140 | TSLA | 300 | polygon_io |
2025-11-06T23:00:00Z | 444.2 | 446.5 | 444.42 | 445 | 152,296 | TSLA | 300 | polygon_io |
2025-11-06T23:05:00Z | 443 | 445.2 | 444.97 | 443.76 | 79,412 | TSLA | 300 | polygon_io |
2025-11-06T23:10:00Z | 442.22 | 445 | 443.36 | 444.8 | 106,586 | TSLA | 300 | polygon_io |
2025-11-06T23:15:00Z | 443.5 | 444.7752 | 444.6822 | 444.66 | 41,370 | TSLA | 300 | polygon_io |
2025-11-06T23:20:00Z | 444.5 | 447.29 | 444.57 | 446.5 | 104,729 | TSLA | 300 | polygon_io |
2025-11-06T23:25:00Z | 445.33 | 447.5 | 446.5 | 447.1 | 62,334 | TSLA | 300 | polygon_io |
2025-11-06T23:30:00Z | 446 | 447.42 | 447.1271 | 446.06 | 46,561 | TSLA | 300 | polygon_io |
2025-11-06T23:35:00Z | 444.71 | 446.3515 | 446.05 | 445.7322 | 53,572 | TSLA | 300 | polygon_io |
2025-11-06T23:40:00Z | 445.46 | 447.75 | 445.95 | 447 | 70,741 | TSLA | 300 | polygon_io |
2025-11-06T23:45:00Z | 446.716 | 447.7 | 447.05 | 447.17 | 61,050 | TSLA | 300 | polygon_io |
2025-11-06T23:50:00Z | 446.01 | 447.68 | 447 | 447.3 | 42,010 | TSLA | 300 | polygon_io |
2025-11-06T23:55:00Z | 446.6 | 447.69 | 447.47 | 446.74 | 48,166 | TSLA | 300 | polygon_io |
2025-11-07T00:00:00Z | 446.56 | 447.37 | 446.88 | 447.2492 | 28,553 | TSLA | 300 | polygon_io |
2025-11-07T00:05:00Z | 446.87 | 447.85 | 447.24 | 447.85 | 31,209 | TSLA | 300 | polygon_io |
2025-11-07T00:10:00Z | 447.5098 | 448.77 | 447.72 | 448.67 | 84,562 | TSLA | 300 | polygon_io |
2025-11-07T00:15:00Z | 448.11 | 448.77 | 448.66 | 448.4 | 50,906 | TSLA | 300 | polygon_io |
2025-11-07T00:20:00Z | 448.172 | 449.25 | 448.39 | 448.63 | 76,047 | TSLA | 300 | polygon_io |
2025-11-07T00:25:00Z | 448.21 | 449.45 | 448.62 | 449.14 | 54,289 | TSLA | 300 | polygon_io |
2025-11-07T00:30:00Z | 449.06 | 449.5 | 449.14 | 449.3 | 44,226 | TSLA | 300 | polygon_io |
2025-11-07T00:35:00Z | 449.3 | 450 | 449.3 | 449.88 | 75,491 | TSLA | 300 | polygon_io |
2025-11-07T00:40:00Z | 449.7 | 451.89 | 449.89 | 451.75 | 109,211 | TSLA | 300 | polygon_io |
2025-11-07T00:45:00Z | 451.74 | 453.21 | 451.78 | 453.02 | 138,411 | TSLA | 300 | polygon_io |
2025-11-07T00:50:00Z | 452.9 | 454.85 | 453.12 | 454.03 | 151,469 | TSLA | 300 | polygon_io |
2025-11-07T00:55:00Z | 452.26 | 454.24 | 454.02 | 452.9 | 141,089 | TSLA | 300 | polygon_io |
2025-11-07T09:00:00Z | 452.35 | 455.7 | 453.99 | 454 | 62,250 | TSLA | 300 | polygon_io |
2025-11-07T09:05:00Z | 453.81 | 455.5 | 454.08 | 455.5 | 38,540 | TSLA | 300 | polygon_io |
2025-11-07T09:10:00Z | 454.93 | 456.2 | 455.5 | 455.96 | 50,368 | TSLA | 300 | polygon_io |
2025-11-07T09:15:00Z | 455.29 | 456.34 | 456.02 | 455.69 | 24,587 | TSLA | 300 | polygon_io |
2025-11-07T09:20:00Z | 454.37 | 455.7 | 455.7 | 454.61 | 27,039 | TSLA | 300 | polygon_io |
2025-11-07T09:25:00Z | 453.53 | 454.9 | 454.61 | 453.9 | 19,390 | TSLA | 300 | polygon_io |
2025-11-07T09:30:00Z | 453.76 | 454.5 | 453.9 | 454.19 | 9,911 | TSLA | 300 | polygon_io |
2025-11-07T09:35:00Z | 452.7 | 454.08 | 454.05 | 452.94 | 21,076 | TSLA | 300 | polygon_io |
2025-11-07T09:40:00Z | 450.51 | 452.82 | 452.82 | 451.03 | 40,251 | TSLA | 300 | polygon_io |
2025-11-07T09:45:00Z | 450.34 | 451.77 | 451.03 | 451.21 | 19,439 | TSLA | 300 | polygon_io |
2025-11-07T09:50:00Z | 450.48 | 451.47 | 451.25 | 450.96 | 16,993 | TSLA | 300 | polygon_io |
2025-11-07T09:55:00Z | 450.04 | 451.21 | 451.16 | 450.12 | 16,798 | TSLA | 300 | polygon_io |
2025-11-07T10:00:00Z | 449.49 | 450.6 | 450.1 | 450.6 | 37,240 | TSLA | 300 | polygon_io |
2025-11-07T10:05:00Z | 450.2 | 450.75 | 450.7 | 450.38 | 9,308 | TSLA | 300 | polygon_io |
2025-11-07T10:10:00Z | 448.33 | 450.36 | 450.36 | 448.39 | 23,136 | TSLA | 300 | polygon_io |
2025-11-07T10:15:00Z | 447.89 | 448.91 | 448.38 | 447.89 | 31,829 | TSLA | 300 | polygon_io |
2025-11-07T10:20:00Z | 448 | 449.25 | 448 | 448.25 | 17,154 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.