time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-07T10:25:00Z | 448 | 449.73 | 448.1 | 449.64 | 22,395 | TSLA | 300 | polygon_io |
2025-11-07T10:30:00Z | 449.45 | 450 | 449.64 | 449.8 | 13,017 | TSLA | 300 | polygon_io |
2025-11-07T10:35:00Z | 449.64 | 450.4 | 449.98 | 450.14 | 21,300 | TSLA | 300 | polygon_io |
2025-11-07T10:40:00Z | 449.34 | 450.33 | 450.2 | 449.43 | 9,773 | TSLA | 300 | polygon_io |
2025-11-07T10:45:00Z | 448.94 | 449.39 | 449.35 | 449.39 | 8,735 | TSLA | 300 | polygon_io |
2025-11-07T10:50:00Z | 449.55 | 450.05 | 449.55 | 449.95 | 11,649 | TSLA | 300 | polygon_io |
2025-11-07T10:55:00Z | 449.13 | 450 | 449.9 | 449.41 | 8,980 | TSLA | 300 | polygon_io |
2025-11-07T11:00:00Z | 448.49 | 449.36 | 449.36 | 448.52 | 10,555 | TSLA | 300 | polygon_io |
2025-11-07T11:05:00Z | 447.7 | 448.74 | 448.56 | 447.7 | 17,471 | TSLA | 300 | polygon_io |
2025-11-07T11:10:00Z | 446.69 | 447.94 | 447.75 | 446.69 | 26,154 | TSLA | 300 | polygon_io |
2025-11-07T11:15:00Z | 446 | 447.21 | 446.63 | 447.2 | 39,369 | TSLA | 300 | polygon_io |
2025-11-07T11:20:00Z | 447.2 | 448.55 | 447.2 | 447.68 | 36,367 | TSLA | 300 | polygon_io |
2025-11-07T11:25:00Z | 446.03 | 447.74 | 447.73 | 446.03 | 34,351 | TSLA | 300 | polygon_io |
2025-11-07T11:30:00Z | 443.79 | 446.08 | 446.08 | 444.47 | 86,029 | TSLA | 300 | polygon_io |
2025-11-07T11:35:00Z | 444.23 | 445.89 | 444.47 | 445.65 | 43,352 | TSLA | 300 | polygon_io |
2025-11-07T11:40:00Z | 445.53 | 446.63 | 445.75 | 446.5 | 29,376 | TSLA | 300 | polygon_io |
2025-11-07T11:45:00Z | 445.86 | 447.39 | 446.37 | 447.31 | 22,862 | TSLA | 300 | polygon_io |
2025-11-07T11:50:00Z | 446.9 | 448 | 447.38 | 447.8 | 49,407 | TSLA | 300 | polygon_io |
2025-11-07T11:55:00Z | 447.1 | 448.08 | 447.9 | 447.78 | 40,077 | TSLA | 300 | polygon_io |
2025-11-07T12:00:00Z | 445.59 | 448.63 | 447.75 | 447.2 | 84,758 | TSLA | 300 | polygon_io |
2025-11-07T12:05:00Z | 447.33 | 448.31 | 447.49 | 448.04 | 32,773 | TSLA | 300 | polygon_io |
2025-11-07T12:10:00Z | 447.9 | 449 | 448.15 | 447.98 | 36,108 | TSLA | 300 | polygon_io |
2025-11-07T12:15:00Z | 446.7 | 448.5 | 447.9 | 447.2 | 42,254 | TSLA | 300 | polygon_io |
2025-11-07T12:20:00Z | 446.06 | 447.3 | 447.3 | 446.7 | 28,952 | TSLA | 300 | polygon_io |
2025-11-07T12:25:00Z | 446.08 | 447.1 | 446.7 | 446.74 | 23,255 | TSLA | 300 | polygon_io |
2025-11-07T12:30:00Z | 445.35 | 446.65 | 446.62 | 445.65 | 32,443 | TSLA | 300 | polygon_io |
2025-11-07T12:35:00Z | 443.97 | 445.41 | 445.41 | 444.44 | 62,450 | TSLA | 300 | polygon_io |
2025-11-07T12:40:00Z | 443.7 | 445.06 | 444.39 | 443.85 | 39,941 | TSLA | 300 | polygon_io |
2025-11-07T12:45:00Z | 442.8 | 444.42 | 443.85 | 442.88 | 59,967 | TSLA | 300 | polygon_io |
2025-11-07T12:50:00Z | 441.4 | 443.11 | 442.87 | 441.6 | 116,413 | TSLA | 300 | polygon_io |
2025-11-07T12:55:00Z | 441.25 | 443.74 | 441.61 | 443.6 | 84,926 | TSLA | 300 | polygon_io |
2025-11-07T13:00:00Z | 441.23 | 456.25 | 445.81 | 442.69 | 1,095,765 | TSLA | 300 | polygon_io |
2025-11-07T13:05:00Z | 442.57 | 444 | 442.77 | 443 | 100,300 | TSLA | 300 | polygon_io |
2025-11-07T13:10:00Z | 442.57 | 443.8 | 443 | 443 | 66,976 | TSLA | 300 | polygon_io |
2025-11-07T13:15:00Z | 441.23 | 443.33 | 443.07 | 442.5 | 119,163 | TSLA | 300 | polygon_io |
2025-11-07T13:20:00Z | 441.4982 | 443.32 | 442.47 | 441.64 | 105,806 | TSLA | 300 | polygon_io |
2025-11-07T13:25:00Z | 440.01 | 442.12 | 441.64 | 441.34 | 156,174 | TSLA | 300 | polygon_io |
2025-11-07T13:30:00Z | 441.11 | 442.8 | 441.32 | 441.53 | 112,103 | TSLA | 300 | polygon_io |
2025-11-07T13:35:00Z | 440.15 | 441.68 | 441.619 | 441.46 | 141,375 | TSLA | 300 | polygon_io |
2025-11-07T13:40:00Z | 438.6 | 441.19 | 441.19 | 439.12 | 212,572 | TSLA | 300 | polygon_io |
2025-11-07T13:45:00Z | 438.6707 | 440.99 | 439.15 | 440.62 | 150,656 | TSLA | 300 | polygon_io |
2025-11-07T13:50:00Z | 440.5 | 441.67 | 440.66 | 441.5016 | 113,127 | TSLA | 300 | polygon_io |
2025-11-07T13:55:00Z | 440.98 | 441.7 | 441.64 | 441.3999 | 81,267 | TSLA | 300 | polygon_io |
2025-11-07T14:00:00Z | 440.06 | 441.35 | 441.35 | 441 | 106,721 | TSLA | 300 | polygon_io |
2025-11-07T14:05:00Z | 440 | 440.96 | 440.8626 | 440.05 | 99,909 | TSLA | 300 | polygon_io |
2025-11-07T14:10:00Z | 439.55 | 440.5 | 440.0045 | 440.24 | 132,810 | TSLA | 300 | polygon_io |
2025-11-07T14:15:00Z | 439.01 | 440.24 | 440.21 | 439.01 | 107,517 | TSLA | 300 | polygon_io |
2025-11-07T14:20:00Z | 437.95 | 439.5 | 439.0103 | 437.98 | 180,451 | TSLA | 300 | polygon_io |
2025-11-07T14:25:00Z | 437.8 | 439.77 | 437.96 | 437.92 | 191,034 | TSLA | 300 | polygon_io |
2025-11-07T14:30:00Z | 427.55 | 438.02 | 437.92 | 429.8172 | 5,148,704 | TSLA | 300 | polygon_io |
2025-11-07T14:35:00Z | 424.48 | 431.62 | 429.8499 | 426.01 | 4,082,169 | TSLA | 300 | polygon_io |
2025-11-07T14:40:00Z | 424.8 | 431.52 | 426.04 | 428.885 | 3,052,469 | TSLA | 300 | polygon_io |
2025-11-07T14:45:00Z | 425.33 | 429.89 | 428.852 | 426.59 | 2,162,219 | TSLA | 300 | polygon_io |
2025-11-07T14:50:00Z | 423.4 | 429.58 | 426.54 | 429.1764 | 2,990,800 | TSLA | 300 | polygon_io |
2025-11-07T14:55:00Z | 428.87 | 432.53 | 429.11 | 431.94 | 2,340,898 | TSLA | 300 | polygon_io |
2025-11-07T15:00:00Z | 428.68 | 432.13 | 431.77 | 429.905 | 1,815,392 | TSLA | 300 | polygon_io |
2025-11-07T15:05:00Z | 427.8 | 431.5 | 429.8914 | 431.45 | 1,563,298 | TSLA | 300 | polygon_io |
2025-11-07T15:10:00Z | 430.7 | 435.07 | 431.5 | 434.96 | 2,229,644 | TSLA | 300 | polygon_io |
2025-11-07T15:15:00Z | 433.12 | 439.36 | 434.9101 | 433.75 | 1,549,745 | TSLA | 300 | polygon_io |
2025-11-07T15:20:00Z | 432.7852 | 435.52 | 433.73 | 433.1382 | 1,250,133 | TSLA | 300 | polygon_io |
2025-11-07T15:25:00Z | 432.63 | 436.04 | 433.02 | 434.225 | 1,336,884 | TSLA | 300 | polygon_io |
2025-11-07T15:30:00Z | 430.915 | 434.86 | 434.225 | 431.75 | 1,163,699 | TSLA | 300 | polygon_io |
2025-11-07T15:35:00Z | 429.8 | 433.89 | 431.715 | 430.13 | 1,281,846 | TSLA | 300 | polygon_io |
2025-11-07T15:40:00Z | 429.1 | 431.29 | 430.0631 | 429.49 | 1,067,113 | TSLA | 300 | polygon_io |
2025-11-07T15:45:00Z | 427.67 | 430.05 | 429.47 | 428.645 | 1,362,390 | TSLA | 300 | polygon_io |
2025-11-07T15:50:00Z | 428.36 | 430.13 | 428.65 | 429.37 | 914,498 | TSLA | 300 | polygon_io |
2025-11-07T15:55:00Z | 426.94 | 429.93 | 429.37 | 429.0096 | 1,217,805 | TSLA | 300 | polygon_io |
2025-11-07T16:00:00Z | 428.62 | 431.1963 | 429.0568 | 428.935 | 1,596,164 | TSLA | 300 | polygon_io |
2025-11-07T16:05:00Z | 428.1 | 429.89 | 428.935 | 428.27 | 735,363 | TSLA | 300 | polygon_io |
2025-11-07T16:10:00Z | 426.29 | 429.18 | 428.2541 | 427.78 | 1,388,082 | TSLA | 300 | polygon_io |
2025-11-07T16:15:00Z | 427.3598 | 429.3 | 427.785 | 429.1322 | 951,595 | TSLA | 300 | polygon_io |
2025-11-07T16:20:00Z | 428.03 | 429.91 | 429.14 | 428.39 | 892,261 | TSLA | 300 | polygon_io |
2025-11-07T16:25:00Z | 426.62 | 428.48 | 428.36 | 428.24 | 1,033,255 | TSLA | 300 | polygon_io |
2025-11-07T16:30:00Z | 427.25 | 428.78 | 428.19 | 428.5301 | 697,746 | TSLA | 300 | polygon_io |
2025-11-07T16:35:00Z | 425.44 | 428.6 | 428.58 | 426.09 | 996,146 | TSLA | 300 | polygon_io |
2025-11-07T16:40:00Z | 424.79 | 427.47 | 426.0501 | 427.3188 | 1,447,685 | TSLA | 300 | polygon_io |
2025-11-07T16:45:00Z | 424.66 | 427.35 | 427.31 | 424.8502 | 960,453 | TSLA | 300 | polygon_io |
2025-11-07T16:50:00Z | 423.05 | 425.88 | 424.8543 | 423.16 | 1,385,887 | TSLA | 300 | polygon_io |
2025-11-07T16:55:00Z | 421.88 | 424.36 | 423.12 | 424.0678 | 1,606,872 | TSLA | 300 | polygon_io |
2025-11-07T17:00:00Z | 423.8 | 424.98 | 424.05 | 424.33 | 955,272 | TSLA | 300 | polygon_io |
2025-11-07T17:05:00Z | 423.35 | 425.2 | 424.36 | 424.696 | 1,205,504 | TSLA | 300 | polygon_io |
2025-11-07T17:10:00Z | 424 | 426.55 | 424.67 | 426.225 | 1,000,361 | TSLA | 300 | polygon_io |
2025-11-07T17:15:00Z | 425.84 | 427.81 | 426.2 | 426.71 | 981,620 | TSLA | 300 | polygon_io |
2025-11-07T17:20:00Z | 426.17 | 428.88 | 426.74 | 428.28 | 978,222 | TSLA | 300 | polygon_io |
2025-11-07T17:25:00Z | 427.6 | 429.28 | 428.26 | 428.7435 | 990,538 | TSLA | 300 | polygon_io |
2025-11-07T17:30:00Z | 428.39 | 429.43 | 428.755 | 428.6 | 746,465 | TSLA | 300 | polygon_io |
2025-11-07T17:35:00Z | 426.801 | 429.4 | 428.7173 | 427.87 | 856,475 | TSLA | 300 | polygon_io |
2025-11-07T17:40:00Z | 425.8 | 428.02 | 427.9 | 426.093 | 684,428 | TSLA | 300 | polygon_io |
2025-11-07T17:45:00Z | 424.44 | 426.56 | 426.1228 | 425.05 | 791,692 | TSLA | 300 | polygon_io |
2025-11-07T17:50:00Z | 424.755 | 426.37 | 425.045 | 425.92 | 780,621 | TSLA | 300 | polygon_io |
2025-11-07T17:55:00Z | 425.78 | 427.655 | 425.9287 | 426.882 | 762,425 | TSLA | 300 | polygon_io |
2025-11-07T18:00:00Z | 426.82 | 428 | 426.895 | 427.4299 | 634,950 | TSLA | 300 | polygon_io |
2025-11-07T18:05:00Z | 426.52 | 428.2 | 427.36 | 427.9899 | 555,849 | TSLA | 300 | polygon_io |
2025-11-07T18:10:00Z | 427.61 | 428.53 | 427.935 | 428.075 | 583,648 | TSLA | 300 | polygon_io |
2025-11-07T18:15:00Z | 427.32 | 428.665 | 428.075 | 428.4 | 606,660 | TSLA | 300 | polygon_io |
2025-11-07T18:20:00Z | 427.9 | 428.85 | 428.35 | 428.025 | 471,546 | TSLA | 300 | polygon_io |
2025-11-07T18:25:00Z | 428 | 429.89 | 428 | 429.8076 | 740,472 | TSLA | 300 | polygon_io |
2025-11-07T18:30:00Z | 429.52 | 431.07 | 429.8099 | 430.19 | 835,169 | TSLA | 300 | polygon_io |
2025-11-07T18:35:00Z | 429.1 | 431.4 | 430.22 | 431.055 | 815,482 | TSLA | 300 | polygon_io |
2025-11-07T18:40:00Z | 431 | 431.92 | 431.04 | 431.13 | 732,342 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.