time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-07T18:45:00Z | 429.55 | 431.69 | 431.1687 | 429.68 | 658,616 | TSLA | 300 | polygon_io |
2025-11-07T18:50:00Z | 429.53 | 430.7583 | 429.69 | 430.7583 | 560,515 | TSLA | 300 | polygon_io |
2025-11-07T18:55:00Z | 430.6201 | 433.26 | 430.75 | 432.4493 | 1,114,077 | TSLA | 300 | polygon_io |
2025-11-07T19:00:00Z | 431.94 | 433.51 | 432.52 | 432.91 | 844,634 | TSLA | 300 | polygon_io |
2025-11-07T19:05:00Z | 432.33 | 433.89 | 432.88 | 433.305 | 739,090 | TSLA | 300 | polygon_io |
2025-11-07T19:10:00Z | 432.97 | 433.76 | 433.33 | 433.585 | 496,066 | TSLA | 300 | polygon_io |
2025-11-07T19:15:00Z | 431.35 | 433.72 | 433.58 | 431.515 | 672,902 | TSLA | 300 | polygon_io |
2025-11-07T19:20:00Z | 431.43 | 432.74 | 431.5599 | 432.6395 | 532,560 | TSLA | 300 | polygon_io |
2025-11-07T19:25:00Z | 431.6 | 432.66 | 432.62 | 432.43 | 756,621 | TSLA | 300 | polygon_io |
2025-11-07T19:30:00Z | 432.33 | 433.48 | 432.44 | 432.6901 | 753,915 | TSLA | 300 | polygon_io |
2025-11-07T19:35:00Z | 432.49 | 435.0895 | 432.7 | 434.6983 | 1,055,919 | TSLA | 300 | polygon_io |
2025-11-07T19:40:00Z | 434.71 | 437.37 | 434.71 | 436.2262 | 1,427,710 | TSLA | 300 | polygon_io |
2025-11-07T19:45:00Z | 435.67 | 437.19 | 436.23 | 436.8028 | 1,147,631 | TSLA | 300 | polygon_io |
2025-11-07T19:50:00Z | 434.8 | 437.03 | 436.84 | 436.4118 | 894,290 | TSLA | 300 | polygon_io |
2025-11-07T19:55:00Z | 435.75 | 437.45 | 436.395 | 437.353 | 797,467 | TSLA | 300 | polygon_io |
2025-11-07T20:00:00Z | 435.95 | 437.6 | 437.31 | 436.7699 | 801,579 | TSLA | 300 | polygon_io |
2025-11-07T20:05:00Z | 434.201 | 436.85 | 436.83 | 435.02 | 955,953 | TSLA | 300 | polygon_io |
2025-11-07T20:10:00Z | 434.96 | 436.48 | 435.02 | 436.45 | 701,813 | TSLA | 300 | polygon_io |
2025-11-07T20:15:00Z | 433.72 | 436.75 | 436.43 | 434.43 | 976,245 | TSLA | 300 | polygon_io |
2025-11-07T20:20:00Z | 432.36 | 434.56 | 434.4806 | 432.57 | 1,041,952 | TSLA | 300 | polygon_io |
2025-11-07T20:25:00Z | 431.011 | 432.6 | 432.57 | 431.0766 | 1,065,486 | TSLA | 300 | polygon_io |
2025-11-07T20:30:00Z | 430.61 | 432.14 | 431.16 | 430.925 | 934,165 | TSLA | 300 | polygon_io |
2025-11-07T20:35:00Z | 430.7 | 432.065 | 430.9665 | 431.8001 | 880,961 | TSLA | 300 | polygon_io |
2025-11-07T20:40:00Z | 430.691 | 432.35 | 431.8431 | 431.697 | 1,191,138 | TSLA | 300 | polygon_io |
2025-11-07T20:45:00Z | 429.37 | 432.2 | 431.76 | 429.39 | 1,088,125 | TSLA | 300 | polygon_io |
2025-11-07T20:50:00Z | 428.18 | 430.57 | 429.5 | 428.2318 | 1,513,365 | TSLA | 300 | polygon_io |
2025-11-07T20:55:00Z | 428.13 | 430.3399 | 428.19 | 429.38 | 2,429,928 | TSLA | 300 | polygon_io |
2025-11-07T21:00:00Z | 429.31 | 430.25 | 429.52 | 430.02 | 384,226 | TSLA | 300 | polygon_io |
2025-11-07T21:05:00Z | 429.52 | 430.22 | 430.02 | 430.2 | 75,897 | TSLA | 300 | polygon_io |
2025-11-07T21:10:00Z | 429.52 | 430.22 | 430.2 | 430.1 | 39,430 | TSLA | 300 | polygon_io |
2025-11-07T21:15:00Z | 429.7 | 430.8 | 430.2 | 430.07 | 72,848 | TSLA | 300 | polygon_io |
2025-11-07T21:20:00Z | 429.9999 | 430.65 | 430.2 | 430.4999 | 26,544 | TSLA | 300 | polygon_io |
2025-11-07T21:25:00Z | 430.0146 | 430.6 | 430.55 | 430.16 | 33,566 | TSLA | 300 | polygon_io |
2025-11-07T21:30:00Z | 430 | 430.18 | 430.15 | 430.11 | 28,482 | TSLA | 300 | polygon_io |
2025-11-07T21:35:00Z | 430.12 | 430.32 | 430.1755 | 430.2 | 35,065 | TSLA | 300 | polygon_io |
2025-11-07T21:40:00Z | 430.08 | 430.44 | 430.17 | 430.3 | 25,835 | TSLA | 300 | polygon_io |
2025-11-07T21:45:00Z | 430.22 | 430.78 | 430.4391 | 430.27 | 36,579 | TSLA | 300 | polygon_io |
2025-11-07T21:50:00Z | 429.7 | 430.4 | 430.4 | 430.21 | 36,500 | TSLA | 300 | polygon_io |
2025-11-07T21:55:00Z | 429.9 | 430.6 | 430.21 | 429.9 | 35,196 | TSLA | 300 | polygon_io |
2025-11-07T22:00:00Z | 429.91 | 430.12 | 429.98 | 430.09 | 22,443 | TSLA | 300 | polygon_io |
2025-11-07T22:05:00Z | 429.81 | 430.3 | 430.08 | 430.2712 | 33,835 | TSLA | 300 | polygon_io |
2025-11-07T22:10:00Z | 430.23 | 430.62 | 430.26 | 430.4 | 22,870 | TSLA | 300 | polygon_io |
2025-11-07T22:15:00Z | 430.0801 | 430.5 | 430.5 | 430.15 | 23,580 | TSLA | 300 | polygon_io |
2025-11-07T22:20:00Z | 430.04 | 430.23 | 430.11 | 430.1493 | 26,675 | TSLA | 300 | polygon_io |
2025-11-07T22:25:00Z | 429.98 | 430.18 | 430.1 | 430.08 | 19,780 | TSLA | 300 | polygon_io |
2025-11-07T22:30:00Z | 430 | 430.2 | 430.12 | 430.2 | 21,602 | TSLA | 300 | polygon_io |
2025-11-07T22:35:00Z | 430.09 | 430.25 | 430.15 | 430.2492 | 15,798 | TSLA | 300 | polygon_io |
2025-11-07T22:40:00Z | 430.18 | 430.43 | 430.25 | 430.43 | 15,459 | TSLA | 300 | polygon_io |
2025-11-07T22:45:00Z | 430.3 | 430.57 | 430.43 | 430.35 | 19,141 | TSLA | 300 | polygon_io |
2025-11-07T22:50:00Z | 430.22 | 430.49 | 430.3401 | 430.49 | 8,382 | TSLA | 300 | polygon_io |
2025-11-07T22:55:00Z | 430.4894 | 430.97 | 430.4894 | 430.6 | 19,606 | TSLA | 300 | polygon_io |
2025-11-07T23:00:00Z | 430.55 | 431.43 | 430.6 | 431.43 | 19,093 | TSLA | 300 | polygon_io |
2025-11-07T23:05:00Z | 431.021 | 431.49 | 431.43 | 431.4536 | 20,105 | TSLA | 300 | polygon_io |
2025-11-07T23:10:00Z | 431.49 | 431.96 | 431.49 | 431.7301 | 29,790 | TSLA | 300 | polygon_io |
2025-11-07T23:15:00Z | 431.65 | 431.96 | 431.75 | 431.75 | 14,649 | TSLA | 300 | polygon_io |
2025-11-07T23:20:00Z | 431.6252 | 431.9 | 431.75 | 431.83 | 14,561 | TSLA | 300 | polygon_io |
2025-11-07T23:25:00Z | 431.75 | 432.07 | 431.86 | 432.04 | 31,319 | TSLA | 300 | polygon_io |
2025-11-07T23:30:00Z | 431.9 | 432.06 | 432 | 431.96 | 19,168 | TSLA | 300 | polygon_io |
2025-11-07T23:35:00Z | 431.88 | 432 | 432 | 431.95 | 19,519 | TSLA | 300 | polygon_io |
2025-11-07T23:40:00Z | 431.72 | 432 | 431.95 | 431.8599 | 26,064 | TSLA | 300 | polygon_io |
2025-11-07T23:45:00Z | 431.8 | 431.98 | 431.86 | 431.88 | 7,310 | TSLA | 300 | polygon_io |
2025-11-07T23:50:00Z | 431.88 | 432.5 | 431.9201 | 432.48 | 23,036 | TSLA | 300 | polygon_io |
2025-11-07T23:55:00Z | 432.2269 | 432.8 | 432.4799 | 432.8 | 18,852 | TSLA | 300 | polygon_io |
2025-11-08T00:00:00Z | 432.33 | 432.9 | 432.7499 | 432.4 | 15,512 | TSLA | 300 | polygon_io |
2025-11-08T00:05:00Z | 432.1 | 432.6794 | 432.33 | 432.15 | 13,881 | TSLA | 300 | polygon_io |
2025-11-08T00:10:00Z | 431.87 | 432.4699 | 432.0506 | 432.0646 | 20,953 | TSLA | 300 | polygon_io |
2025-11-08T00:15:00Z | 431.88 | 432.2 | 432.1799 | 432.1 | 12,293 | TSLA | 300 | polygon_io |
2025-11-08T00:20:00Z | 431.9 | 432.1 | 432.1 | 432 | 10,341 | TSLA | 300 | polygon_io |
2025-11-08T00:25:00Z | 431.96 | 432.2 | 432 | 431.98 | 13,147 | TSLA | 300 | polygon_io |
2025-11-08T00:30:00Z | 431.96 | 432.4954 | 432 | 432.2 | 11,263 | TSLA | 300 | polygon_io |
2025-11-08T00:35:00Z | 432.17 | 432.4481 | 432.17 | 432.2301 | 6,208 | TSLA | 300 | polygon_io |
2025-11-08T00:40:00Z | 431.85 | 432.2 | 432.2 | 432 | 12,163 | TSLA | 300 | polygon_io |
2025-11-08T00:45:00Z | 431.6 | 432.2405 | 432 | 432 | 21,640 | TSLA | 300 | polygon_io |
2025-11-08T00:50:00Z | 431.75 | 432.0699 | 432.0699 | 432 | 30,719 | TSLA | 300 | polygon_io |
2025-11-08T00:55:00Z | 431.99 | 432.2 | 432.0009 | 432.05 | 28,893 | TSLA | 300 | polygon_io |
2025-11-10T09:00:00Z | 439.12 | 441.9 | 441 | 441.88 | 62,572 | TSLA | 300 | polygon_io |
2025-11-10T09:05:00Z | 441.18 | 441.91 | 441.85 | 441.51 | 25,351 | TSLA | 300 | polygon_io |
2025-11-10T09:10:00Z | 440.78 | 441.67 | 441.52 | 440.9 | 24,766 | TSLA | 300 | polygon_io |
2025-11-10T09:15:00Z | 440.61 | 441.1 | 440.8 | 440.8 | 17,100 | TSLA | 300 | polygon_io |
2025-11-10T09:20:00Z | 440.16 | 441.07 | 440.93 | 440.16 | 18,208 | TSLA | 300 | polygon_io |
2025-11-10T09:25:00Z | 439.76 | 440.61 | 440.16 | 439.76 | 20,341 | TSLA | 300 | polygon_io |
2025-11-10T09:30:00Z | 439.76 | 440.41 | 439.76 | 440.24 | 16,398 | TSLA | 300 | polygon_io |
2025-11-10T09:35:00Z | 439.88 | 440.36 | 440.15 | 440.32 | 10,926 | TSLA | 300 | polygon_io |
2025-11-10T09:40:00Z | 440.18 | 440.82 | 440.36 | 440.32 | 11,234 | TSLA | 300 | polygon_io |
2025-11-10T09:45:00Z | 440.41 | 441.2 | 440.41 | 441.19 | 11,930 | TSLA | 300 | polygon_io |
2025-11-10T09:50:00Z | 440.91 | 441.29 | 441.18 | 440.93 | 7,841 | TSLA | 300 | polygon_io |
2025-11-10T09:55:00Z | 440.5 | 441 | 440.88 | 441 | 9,254 | TSLA | 300 | polygon_io |
2025-11-10T10:00:00Z | 440.74 | 441.04 | 441.01 | 440.94 | 6,740 | TSLA | 300 | polygon_io |
2025-11-10T10:05:00Z | 440.57 | 441.04 | 440.99 | 440.62 | 10,312 | TSLA | 300 | polygon_io |
2025-11-10T10:10:00Z | 440.3 | 440.8 | 440.67 | 440.6 | 20,224 | TSLA | 300 | polygon_io |
2025-11-10T10:15:00Z | 440.5 | 440.68 | 440.61 | 440.54 | 5,430 | TSLA | 300 | polygon_io |
2025-11-10T10:20:00Z | 440.3 | 440.65 | 440.57 | 440.63 | 5,051 | TSLA | 300 | polygon_io |
2025-11-10T10:25:00Z | 440.26 | 440.52 | 440.51 | 440.3 | 7,727 | TSLA | 300 | polygon_io |
2025-11-10T10:30:00Z | 440.36 | 440.65 | 440.41 | 440.63 | 7,017 | TSLA | 300 | polygon_io |
2025-11-10T10:35:00Z | 440.35 | 440.64 | 440.6 | 440.45 | 5,549 | TSLA | 300 | polygon_io |
2025-11-10T10:40:00Z | 440.19 | 440.64 | 440.4 | 440.19 | 9,899 | TSLA | 300 | polygon_io |
2025-11-10T10:45:00Z | 440.03 | 440.3 | 440.15 | 440.03 | 9,622 | TSLA | 300 | polygon_io |
2025-11-10T10:50:00Z | 439.7 | 440.11 | 440.11 | 439.89 | 13,599 | TSLA | 300 | polygon_io |
2025-11-10T10:55:00Z | 439.44 | 439.8 | 439.8 | 439.6 | 12,810 | TSLA | 300 | polygon_io |
2025-11-10T11:00:00Z | 439.12 | 439.6 | 439.5 | 439.3 | 13,553 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.