time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-10T11:05:00Z | 437.75 | 439.29 | 439.29 | 438.39 | 56,632 | TSLA | 300 | polygon_io |
2025-11-10T11:10:00Z | 438.26 | 438.72 | 438.31 | 438.4 | 19,144 | TSLA | 300 | polygon_io |
2025-11-10T11:15:00Z | 437.92 | 438.89 | 438.4 | 438.09 | 14,249 | TSLA | 300 | polygon_io |
2025-11-10T11:20:00Z | 437.88 | 438.33 | 438.11 | 438.28 | 12,189 | TSLA | 300 | polygon_io |
2025-11-10T11:25:00Z | 438.17 | 438.94 | 438.3 | 438.4 | 9,947 | TSLA | 300 | polygon_io |
2025-11-10T11:30:00Z | 438.27 | 438.78 | 438.44 | 438.6 | 7,972 | TSLA | 300 | polygon_io |
2025-11-10T11:35:00Z | 438.53 | 439.19 | 438.56 | 438.82 | 10,477 | TSLA | 300 | polygon_io |
2025-11-10T11:40:00Z | 438.05 | 439 | 438.97 | 438.3 | 11,784 | TSLA | 300 | polygon_io |
2025-11-10T11:45:00Z | 438.45 | 439.51 | 438.45 | 438.96 | 41,404 | TSLA | 300 | polygon_io |
2025-11-10T11:50:00Z | 438.94 | 439.5 | 438.99 | 439.5 | 10,426 | TSLA | 300 | polygon_io |
2025-11-10T11:55:00Z | 438.49 | 439.55 | 439.55 | 438.71 | 22,170 | TSLA | 300 | polygon_io |
2025-11-10T12:00:00Z | 438.3 | 439.45 | 438.68 | 439.09 | 43,305 | TSLA | 300 | polygon_io |
2025-11-10T12:05:00Z | 438.42 | 439.34 | 439.08 | 438.67 | 32,338 | TSLA | 300 | polygon_io |
2025-11-10T12:10:00Z | 438.64 | 439.35 | 438.64 | 439.2 | 16,735 | TSLA | 300 | polygon_io |
2025-11-10T12:15:00Z | 438.9 | 439.35 | 439.21 | 439.1 | 18,357 | TSLA | 300 | polygon_io |
2025-11-10T12:20:00Z | 438.9 | 439.26 | 439 | 439.26 | 7,938 | TSLA | 300 | polygon_io |
2025-11-10T12:25:00Z | 438.75 | 439.34 | 439.23 | 439.03 | 25,603 | TSLA | 300 | polygon_io |
2025-11-10T12:30:00Z | 438.93 | 439.5 | 439.03 | 439.21 | 11,909 | TSLA | 300 | polygon_io |
2025-11-10T12:35:00Z | 439.09 | 439.75 | 439.18 | 439.12 | 20,362 | TSLA | 300 | polygon_io |
2025-11-10T12:40:00Z | 438.4 | 439.21 | 439.15 | 439 | 17,680 | TSLA | 300 | polygon_io |
2025-11-10T12:45:00Z | 438.78 | 439.4 | 439 | 438.85 | 11,139 | TSLA | 300 | polygon_io |
2025-11-10T12:50:00Z | 438.85 | 439.44 | 438.85 | 439.44 | 7,638 | TSLA | 300 | polygon_io |
2025-11-10T12:55:00Z | 439.3 | 439.72 | 439.42 | 439.55 | 23,980 | TSLA | 300 | polygon_io |
2025-11-10T13:00:00Z | 437.79 | 441.86 | 438.5 | 439.8 | 666,006 | TSLA | 300 | polygon_io |
2025-11-10T13:05:00Z | 439.5141 | 440.25 | 439.79 | 440.13 | 53,647 | TSLA | 300 | polygon_io |
2025-11-10T13:10:00Z | 439.17 | 440.18 | 440.05 | 439.3919 | 43,978 | TSLA | 300 | polygon_io |
2025-11-10T13:15:00Z | 438.8 | 439.6 | 439.4 | 439 | 25,828 | TSLA | 300 | polygon_io |
2025-11-10T13:20:00Z | 438.89 | 439.2 | 438.96 | 439.16 | 31,679 | TSLA | 300 | polygon_io |
2025-11-10T13:25:00Z | 438.88 | 439.21 | 439.09 | 439.19 | 28,285 | TSLA | 300 | polygon_io |
2025-11-10T13:30:00Z | 438.85 | 439.5 | 439.16 | 438.88 | 32,990 | TSLA | 300 | polygon_io |
2025-11-10T13:35:00Z | 438.6138 | 439.2718 | 438.93 | 439 | 48,277 | TSLA | 300 | polygon_io |
2025-11-10T13:40:00Z | 438.5 | 439.05 | 439.05 | 438.63 | 30,148 | TSLA | 300 | polygon_io |
2025-11-10T13:45:00Z | 438.0708 | 438.7 | 438.61 | 438.5417 | 32,531 | TSLA | 300 | polygon_io |
2025-11-10T13:50:00Z | 438.551 | 438.9 | 438.551 | 438.89 | 24,428 | TSLA | 300 | polygon_io |
2025-11-10T13:55:00Z | 438.52 | 438.9975 | 438.77 | 438.86 | 22,867 | TSLA | 300 | polygon_io |
2025-11-10T14:00:00Z | 438.1502 | 438.86 | 438.76 | 438.2 | 34,175 | TSLA | 300 | polygon_io |
2025-11-10T14:05:00Z | 437.89 | 438.51 | 438.19 | 438.51 | 55,313 | TSLA | 300 | polygon_io |
2025-11-10T14:10:00Z | 437.7 | 438.7 | 438.55 | 437.79 | 50,071 | TSLA | 300 | polygon_io |
2025-11-10T14:15:00Z | 437.26 | 437.841 | 437.7 | 437.6 | 70,691 | TSLA | 300 | polygon_io |
2025-11-10T14:20:00Z | 437.5371 | 438.49 | 437.5989 | 438.1998 | 51,280 | TSLA | 300 | polygon_io |
2025-11-10T14:25:00Z | 438.19 | 439.85 | 438.19 | 439.6 | 125,376 | TSLA | 300 | polygon_io |
2025-11-10T14:30:00Z | 435.5 | 443.38 | 439.6 | 436.655 | 3,539,036 | TSLA | 300 | polygon_io |
2025-11-10T14:35:00Z | 433.36 | 437.4 | 436.62 | 434.93 | 2,336,444 | TSLA | 300 | polygon_io |
2025-11-10T14:40:00Z | 434.69 | 438.62 | 434.8725 | 438.305 | 2,174,676 | TSLA | 300 | polygon_io |
2025-11-10T14:45:00Z | 435.36 | 438.96 | 438.35 | 436.9899 | 1,593,192 | TSLA | 300 | polygon_io |
2025-11-10T14:50:00Z | 434.95 | 437.36 | 436.99 | 436.55 | 1,261,299 | TSLA | 300 | polygon_io |
2025-11-10T14:55:00Z | 435.25 | 439.5 | 436.52 | 439.45 | 1,360,837 | TSLA | 300 | polygon_io |
2025-11-10T15:00:00Z | 438.63 | 442 | 439.42 | 440.66 | 1,912,636 | TSLA | 300 | polygon_io |
2025-11-10T15:05:00Z | 440.32 | 442.61 | 440.69 | 442.13 | 1,413,109 | TSLA | 300 | polygon_io |
2025-11-10T15:10:00Z | 440.54 | 444.3 | 442.12 | 440.7827 | 1,924,250 | TSLA | 300 | polygon_io |
2025-11-10T15:15:00Z | 440.3 | 442.5 | 440.73 | 440.9445 | 1,139,241 | TSLA | 300 | polygon_io |
2025-11-10T15:20:00Z | 440.83 | 443.25 | 440.955 | 442.96 | 1,052,488 | TSLA | 300 | polygon_io |
2025-11-10T15:25:00Z | 442.8 | 445.3499 | 442.91 | 444.8 | 1,752,501 | TSLA | 300 | polygon_io |
2025-11-10T15:30:00Z | 443.6901 | 446.12 | 444.75 | 445.83 | 1,489,160 | TSLA | 300 | polygon_io |
2025-11-10T15:35:00Z | 444.12 | 446.37 | 445.83 | 444.705 | 1,225,168 | TSLA | 300 | polygon_io |
2025-11-10T15:40:00Z | 444.66 | 446.6 | 444.705 | 446.12 | 1,144,187 | TSLA | 300 | polygon_io |
2025-11-10T15:45:00Z | 445.301 | 446.88 | 446.14 | 445.42 | 974,309 | TSLA | 300 | polygon_io |
2025-11-10T15:50:00Z | 442.6 | 445.75 | 445.4857 | 444.1486 | 1,332,110 | TSLA | 300 | polygon_io |
2025-11-10T15:55:00Z | 443.57 | 446.33 | 444.17 | 444.08 | 992,068 | TSLA | 300 | polygon_io |
2025-11-10T16:00:00Z | 442.23 | 445.7397 | 444.153 | 445.3335 | 1,014,222 | TSLA | 300 | polygon_io |
2025-11-10T16:05:00Z | 443.73 | 448.3 | 445.4085 | 448.06 | 1,342,393 | TSLA | 300 | polygon_io |
2025-11-10T16:10:00Z | 447.42 | 449.24 | 448.01 | 447.51 | 1,196,624 | TSLA | 300 | polygon_io |
2025-11-10T16:15:00Z | 447.21 | 449.6715 | 447.46 | 449.58 | 1,009,617 | TSLA | 300 | polygon_io |
2025-11-10T16:20:00Z | 446.14 | 449.56 | 449.56 | 446.88 | 1,105,735 | TSLA | 300 | polygon_io |
2025-11-10T16:25:00Z | 446.45 | 447.5 | 446.85 | 446.88 | 675,592 | TSLA | 300 | polygon_io |
2025-11-10T16:30:00Z | 445.36 | 447.86 | 446.85 | 445.91 | 997,648 | TSLA | 300 | polygon_io |
2025-11-10T16:35:00Z | 444.91 | 446.36 | 445.8582 | 445.97 | 723,422 | TSLA | 300 | polygon_io |
2025-11-10T16:40:00Z | 444.96 | 446.98 | 446.04 | 446.625 | 878,883 | TSLA | 300 | polygon_io |
2025-11-10T16:45:00Z | 444.7 | 446.6788 | 446.57 | 445.4 | 637,248 | TSLA | 300 | polygon_io |
2025-11-10T16:50:00Z | 444.32 | 446.21 | 445.4 | 444.51 | 583,991 | TSLA | 300 | polygon_io |
2025-11-10T16:55:00Z | 444.5 | 446.75 | 444.507 | 446.5572 | 725,366 | TSLA | 300 | polygon_io |
2025-11-10T17:00:00Z | 446 | 448.48 | 446.538 | 448.08 | 832,600 | TSLA | 300 | polygon_io |
2025-11-10T17:05:00Z | 447.65 | 449.43 | 448.05 | 447.955 | 930,877 | TSLA | 300 | polygon_io |
2025-11-10T17:10:00Z | 447.11 | 448.48 | 447.9595 | 447.356 | 621,001 | TSLA | 300 | polygon_io |
2025-11-10T17:15:00Z | 447.08 | 448.73 | 447.43 | 447.882 | 592,137 | TSLA | 300 | polygon_io |
2025-11-10T17:20:00Z | 446.68 | 448.31 | 447.845 | 446.99 | 513,751 | TSLA | 300 | polygon_io |
2025-11-10T17:25:00Z | 446.18 | 447.28 | 447.01 | 446.21 | 613,719 | TSLA | 300 | polygon_io |
2025-11-10T17:30:00Z | 446.07 | 447.06 | 446.23 | 446.97 | 492,323 | TSLA | 300 | polygon_io |
2025-11-10T17:35:00Z | 446.51 | 447.73 | 446.98 | 447.664 | 544,629 | TSLA | 300 | polygon_io |
2025-11-10T17:40:00Z | 446.91 | 448.58 | 447.7 | 446.9735 | 639,430 | TSLA | 300 | polygon_io |
2025-11-10T17:45:00Z | 446.8501 | 447.57 | 446.95 | 447.27 | 339,796 | TSLA | 300 | polygon_io |
2025-11-10T17:50:00Z | 447.097 | 448.0393 | 447.3 | 447.21 | 438,537 | TSLA | 300 | polygon_io |
2025-11-10T17:55:00Z | 446.88 | 448.54 | 447.245 | 448.194 | 527,345 | TSLA | 300 | polygon_io |
2025-11-10T18:00:00Z | 447.3 | 448.7 | 448.181 | 447.63 | 525,384 | TSLA | 300 | polygon_io |
2025-11-10T18:05:00Z | 447.05 | 448 | 447.67 | 447.1615 | 375,606 | TSLA | 300 | polygon_io |
2025-11-10T18:10:00Z | 446.3 | 447.52 | 447.17 | 446.5431 | 381,554 | TSLA | 300 | polygon_io |
2025-11-10T18:15:00Z | 445.97 | 447.2 | 446.58 | 446.8199 | 501,411 | TSLA | 300 | polygon_io |
2025-11-10T18:20:00Z | 446 | 446.795 | 446.795 | 446.305 | 399,008 | TSLA | 300 | polygon_io |
2025-11-10T18:25:00Z | 444.45 | 446.6799 | 446.28 | 444.56 | 706,719 | TSLA | 300 | polygon_io |
2025-11-10T18:30:00Z | 444.53 | 445.93 | 444.5822 | 445.58 | 617,611 | TSLA | 300 | polygon_io |
2025-11-10T18:35:00Z | 445.35 | 446.44 | 445.56 | 445.5 | 522,041 | TSLA | 300 | polygon_io |
2025-11-10T18:40:00Z | 445.36 | 446.96 | 445.48 | 446.54 | 525,593 | TSLA | 300 | polygon_io |
2025-11-10T18:45:00Z | 446.21 | 447.7 | 446.5207 | 446.905 | 644,863 | TSLA | 300 | polygon_io |
2025-11-10T18:50:00Z | 444.01 | 447.4299 | 446.885 | 444.235 | 711,115 | TSLA | 300 | polygon_io |
2025-11-10T18:55:00Z | 442.39 | 444.25 | 444.21 | 442.6297 | 1,051,877 | TSLA | 300 | polygon_io |
2025-11-10T19:00:00Z | 442.08 | 443.76 | 442.62 | 443.555 | 911,227 | TSLA | 300 | polygon_io |
2025-11-10T19:05:00Z | 443.41 | 445.58 | 443.6 | 445.345 | 827,559 | TSLA | 300 | polygon_io |
2025-11-10T19:10:00Z | 444.87 | 445.8 | 445.31 | 445.58 | 562,955 | TSLA | 300 | polygon_io |
2025-11-10T19:15:00Z | 445.2401 | 446.45 | 445.5301 | 445.74 | 489,432 | TSLA | 300 | polygon_io |
2025-11-10T19:20:00Z | 445.65 | 446.81 | 445.718349 | 446.5901 | 536,329 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.