time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-10T19:25:00Z | 446.35 | 447.17 | 446.62 | 446.47 | 622,680 | TSLA | 300 | polygon_io |
2025-11-10T19:30:00Z | 445.41 | 446.96 | 446.51 | 445.61 | 591,289 | TSLA | 300 | polygon_io |
2025-11-10T19:35:00Z | 445.01 | 445.988 | 445.595 | 445.7101 | 446,448 | TSLA | 300 | polygon_io |
2025-11-10T19:40:00Z | 445.0453 | 447.1505 | 445.7 | 446.49 | 655,077 | TSLA | 300 | polygon_io |
2025-11-10T19:45:00Z | 446.11 | 446.6542 | 446.515 | 446.36 | 353,391 | TSLA | 300 | polygon_io |
2025-11-10T19:50:00Z | 445.62 | 446.44 | 446.3755 | 446.1935 | 383,454 | TSLA | 300 | polygon_io |
2025-11-10T19:55:00Z | 445.61 | 446.54 | 446.185 | 445.76 | 433,332 | TSLA | 300 | polygon_io |
2025-11-10T20:00:00Z | 445.65 | 446.63 | 445.705 | 446.4305 | 407,225 | TSLA | 300 | polygon_io |
2025-11-10T20:05:00Z | 445.65 | 446.6 | 446.41 | 446.02 | 437,894 | TSLA | 300 | polygon_io |
2025-11-10T20:10:00Z | 445.65 | 446.47 | 446.0213 | 446 | 383,531 | TSLA | 300 | polygon_io |
2025-11-10T20:15:00Z | 444.3 | 446.02 | 446 | 445.1113 | 685,461 | TSLA | 300 | polygon_io |
2025-11-10T20:20:00Z | 443.77 | 445.18 | 445.1103 | 445.04 | 614,496 | TSLA | 300 | polygon_io |
2025-11-10T20:25:00Z | 444.5 | 445.86 | 445.04 | 444.6105 | 633,212 | TSLA | 300 | polygon_io |
2025-11-10T20:30:00Z | 443.55 | 444.62 | 444.59 | 444.5555 | 683,624 | TSLA | 300 | polygon_io |
2025-11-10T20:35:00Z | 444.05 | 445.4 | 444.52 | 445.14 | 682,501 | TSLA | 300 | polygon_io |
2025-11-10T20:40:00Z | 444.87 | 445.6 | 445.12 | 445.4 | 550,671 | TSLA | 300 | polygon_io |
2025-11-10T20:45:00Z | 444.91 | 445.76 | 445.392 | 445.2175 | 1,142,784 | TSLA | 300 | polygon_io |
2025-11-10T20:50:00Z | 444.58 | 446.05 | 445.21 | 445.61 | 851,574 | TSLA | 300 | polygon_io |
2025-11-10T20:55:00Z | 444.47 | 445.62 | 445.59 | 445.26 | 1,700,175 | TSLA | 300 | polygon_io |
2025-11-10T21:00:00Z | 444.5 | 445.35 | 445.3199 | 445.03 | 141,798 | TSLA | 300 | polygon_io |
2025-11-10T21:05:00Z | 444.54 | 445.23 | 444.9014 | 444.69 | 42,362 | TSLA | 300 | polygon_io |
2025-11-10T21:10:00Z | 444.4401 | 444.74 | 444.729 | 444.6001 | 23,835 | TSLA | 300 | polygon_io |
2025-11-10T21:15:00Z | 444.15 | 444.65 | 444.6487 | 444.15 | 32,868 | TSLA | 300 | polygon_io |
2025-11-10T21:20:00Z | 444.14 | 444.46 | 444.18 | 444.4599 | 21,154 | TSLA | 300 | polygon_io |
2025-11-10T21:25:00Z | 444.43 | 445.04 | 444.46 | 444.95 | 39,043 | TSLA | 300 | polygon_io |
2025-11-10T21:30:00Z | 444.41 | 444.95 | 444.9 | 444.6501 | 10,903 | TSLA | 300 | polygon_io |
2025-11-10T21:35:00Z | 444.5 | 444.85 | 444.65 | 444.63 | 18,328 | TSLA | 300 | polygon_io |
2025-11-10T21:40:00Z | 444.6 | 445.23 | 444.76 | 444.8 | 22,310 | TSLA | 300 | polygon_io |
2025-11-10T21:45:00Z | 444.8 | 445.05 | 444.8 | 444.9 | 10,471 | TSLA | 300 | polygon_io |
2025-11-10T21:50:00Z | 444.5 | 444.9599 | 444.85 | 444.63 | 10,885 | TSLA | 300 | polygon_io |
2025-11-10T21:55:00Z | 444.5 | 444.8737 | 444.6 | 444.52 | 9,224 | TSLA | 300 | polygon_io |
2025-11-10T22:00:00Z | 444.25 | 446.89 | 444.52 | 444.4 | 101,115 | TSLA | 300 | polygon_io |
2025-11-10T22:05:00Z | 444.1912 | 444.75 | 444.4 | 444.65 | 14,070 | TSLA | 300 | polygon_io |
2025-11-10T22:10:00Z | 444.12 | 444.7 | 444.6897 | 444.12 | 9,267 | TSLA | 300 | polygon_io |
2025-11-10T22:15:00Z | 444.03 | 444.25 | 444.19 | 444.1 | 15,109 | TSLA | 300 | polygon_io |
2025-11-10T22:20:00Z | 443.6 | 444.13 | 444.13 | 443.67 | 22,997 | TSLA | 300 | polygon_io |
2025-11-10T22:25:00Z | 443.55 | 444 | 443.62 | 443.89 | 17,744 | TSLA | 300 | polygon_io |
2025-11-10T22:30:00Z | 443.69 | 443.97 | 443.96 | 443.94 | 8,424 | TSLA | 300 | polygon_io |
2025-11-10T22:35:00Z | 443.69 | 444 | 443.88 | 444 | 6,709 | TSLA | 300 | polygon_io |
2025-11-10T22:40:00Z | 443.8 | 444.28 | 443.9994 | 444.28 | 10,700 | TSLA | 300 | polygon_io |
2025-11-10T22:45:00Z | 444.0799 | 445.57 | 444.3 | 445.57 | 25,708 | TSLA | 300 | polygon_io |
2025-11-10T22:50:00Z | 444.73 | 445.84 | 445.5684 | 445.169 | 21,582 | TSLA | 300 | polygon_io |
2025-11-10T22:55:00Z | 444.75 | 445.15 | 445.1 | 444.77 | 8,622 | TSLA | 300 | polygon_io |
2025-11-10T23:00:00Z | 444.59 | 444.87 | 444.7318 | 444.7 | 5,620 | TSLA | 300 | polygon_io |
2025-11-10T23:05:00Z | 444.26 | 444.891 | 444.6511 | 444.35 | 7,430 | TSLA | 300 | polygon_io |
2025-11-10T23:10:00Z | 444.35 | 444.829 | 444.35 | 444.829 | 3,833 | TSLA | 300 | polygon_io |
2025-11-10T23:15:00Z | 444.5501 | 445.16 | 444.86 | 445 | 7,963 | TSLA | 300 | polygon_io |
2025-11-10T23:20:00Z | 444.65 | 445 | 444.8502 | 444.75 | 5,276 | TSLA | 300 | polygon_io |
2025-11-10T23:25:00Z | 444.658 | 444.9995 | 444.76 | 444.9102 | 4,723 | TSLA | 300 | polygon_io |
2025-11-10T23:30:00Z | 444.8 | 445.08 | 444.8956 | 444.89 | 4,101 | TSLA | 300 | polygon_io |
2025-11-10T23:35:00Z | 444.65 | 444.89 | 444.89 | 444.65 | 5,693 | TSLA | 300 | polygon_io |
2025-11-10T23:40:00Z | 444.6 | 444.71 | 444.69 | 444.69 | 4,922 | TSLA | 300 | polygon_io |
2025-11-10T23:45:00Z | 444.5501 | 444.99 | 444.553 | 444.92 | 9,028 | TSLA | 300 | polygon_io |
2025-11-10T23:50:00Z | 444.7 | 445.08 | 444.89 | 444.78 | 10,928 | TSLA | 300 | polygon_io |
2025-11-10T23:55:00Z | 444.6 | 444.93 | 444.72 | 444.81 | 6,056 | TSLA | 300 | polygon_io |
2025-11-11T00:00:00Z | 444.73 | 445.16 | 444.81 | 445.12 | 12,945 | TSLA | 300 | polygon_io |
2025-11-11T00:05:00Z | 444.73 | 445.12 | 445.12 | 444.75 | 7,384 | TSLA | 300 | polygon_io |
2025-11-11T00:10:00Z | 444.6 | 444.8682 | 444.85 | 444.73 | 5,085 | TSLA | 300 | polygon_io |
2025-11-11T00:15:00Z | 444.61 | 444.9 | 444.78 | 444.79 | 6,206 | TSLA | 300 | polygon_io |
2025-11-11T00:20:00Z | 444.64 | 444.89 | 444.85 | 444.8 | 5,457 | TSLA | 300 | polygon_io |
2025-11-11T00:25:00Z | 444.6 | 444.7 | 444.64 | 444.6791 | 9,881 | TSLA | 300 | polygon_io |
2025-11-11T00:30:00Z | 444.51 | 444.7 | 444.68 | 444.64 | 9,624 | TSLA | 300 | polygon_io |
2025-11-11T00:35:00Z | 444.6216 | 444.9 | 444.64 | 444.8 | 7,011 | TSLA | 300 | polygon_io |
2025-11-11T00:40:00Z | 444.78 | 444.9 | 444.8001 | 444.83 | 5,254 | TSLA | 300 | polygon_io |
2025-11-11T00:45:00Z | 444.5 | 444.9 | 444.87 | 444.66 | 6,860 | TSLA | 300 | polygon_io |
2025-11-11T00:50:00Z | 444.44 | 444.78 | 444.62 | 444.46 | 11,361 | TSLA | 300 | polygon_io |
2025-11-11T00:55:00Z | 444.3182 | 444.6 | 444.43 | 444.4 | 20,468 | TSLA | 300 | polygon_io |
2025-11-11T09:00:00Z | 441.66 | 442.84 | 441.89 | 442.55 | 35,333 | TSLA | 300 | polygon_io |
2025-11-11T09:05:00Z | 442.4 | 442.99 | 442.58 | 442.87 | 14,576 | TSLA | 300 | polygon_io |
2025-11-11T09:10:00Z | 442.28 | 442.8 | 442.8 | 442.44 | 5,124 | TSLA | 300 | polygon_io |
2025-11-11T09:15:00Z | 442.07 | 442.48 | 442.38 | 442.1 | 6,052 | TSLA | 300 | polygon_io |
2025-11-11T09:20:00Z | 442 | 442.32 | 442.05 | 442 | 2,972 | TSLA | 300 | polygon_io |
2025-11-11T09:25:00Z | 441.8 | 442.3 | 442.01 | 442.3 | 7,526 | TSLA | 300 | polygon_io |
2025-11-11T09:30:00Z | 442.1 | 442.38 | 442.3 | 442.15 | 8,102 | TSLA | 300 | polygon_io |
2025-11-11T09:35:00Z | 441.46 | 442.18 | 442.18 | 441.46 | 13,769 | TSLA | 300 | polygon_io |
2025-11-11T09:40:00Z | 441.33 | 441.69 | 441.48 | 441.66 | 6,647 | TSLA | 300 | polygon_io |
2025-11-11T09:45:00Z | 441.6 | 442.04 | 441.62 | 442.04 | 4,798 | TSLA | 300 | polygon_io |
2025-11-11T09:50:00Z | 441.51 | 442.15 | 442.04 | 441.67 | 3,743 | TSLA | 300 | polygon_io |
2025-11-11T09:55:00Z | 441.4 | 441.74 | 441.71 | 441.53 | 5,413 | TSLA | 300 | polygon_io |
2025-11-11T10:00:00Z | 441.35 | 441.54 | 441.47 | 441.54 | 6,747 | TSLA | 300 | polygon_io |
2025-11-11T10:05:00Z | 441.56 | 441.87 | 441.56 | 441.62 | 3,171 | TSLA | 300 | polygon_io |
2025-11-11T10:10:00Z | 441.51 | 441.89 | 441.68 | 441.8 | 4,242 | TSLA | 300 | polygon_io |
2025-11-11T10:15:00Z | 441.59 | 441.86 | 441.72 | 441.79 | 4,564 | TSLA | 300 | polygon_io |
2025-11-11T10:20:00Z | 441.79 | 442.3 | 441.79 | 442.18 | 7,563 | TSLA | 300 | polygon_io |
2025-11-11T10:25:00Z | 441.88 | 442.1 | 442.1 | 441.98 | 2,308 | TSLA | 300 | polygon_io |
2025-11-11T10:30:00Z | 441.9 | 442.5 | 442 | 442 | 11,506 | TSLA | 300 | polygon_io |
2025-11-11T10:35:00Z | 441.99 | 442.7 | 442 | 442.7 | 5,567 | TSLA | 300 | polygon_io |
2025-11-11T10:40:00Z | 442.26 | 442.76 | 442.65 | 442.26 | 4,953 | TSLA | 300 | polygon_io |
2025-11-11T10:45:00Z | 442.18 | 442.49 | 442.2 | 442.31 | 3,818 | TSLA | 300 | polygon_io |
2025-11-11T10:50:00Z | 442.25 | 442.58 | 442.31 | 442.3 | 5,551 | TSLA | 300 | polygon_io |
2025-11-11T10:55:00Z | 442.24 | 442.41 | 442.33 | 442.31 | 4,066 | TSLA | 300 | polygon_io |
2025-11-11T11:00:00Z | 442.2 | 442.67 | 442.43 | 442.52 | 5,023 | TSLA | 300 | polygon_io |
2025-11-11T11:05:00Z | 442.58 | 442.79 | 442.59 | 442.74 | 5,121 | TSLA | 300 | polygon_io |
2025-11-11T11:10:00Z | 442.61 | 442.86 | 442.63 | 442.77 | 3,813 | TSLA | 300 | polygon_io |
2025-11-11T11:15:00Z | 442.53 | 442.75 | 442.64 | 442.61 | 3,408 | TSLA | 300 | polygon_io |
2025-11-11T11:20:00Z | 442.61 | 442.84 | 442.61 | 442.8 | 1,760 | TSLA | 300 | polygon_io |
2025-11-11T11:25:00Z | 442.72 | 442.89 | 442.72 | 442.89 | 2,559 | TSLA | 300 | polygon_io |
2025-11-11T11:30:00Z | 442.44 | 442.94 | 442.87 | 442.44 | 5,043 | TSLA | 300 | polygon_io |
2025-11-11T11:35:00Z | 442.16 | 442.51 | 442.49 | 442.44 | 3,811 | TSLA | 300 | polygon_io |
2025-11-11T11:40:00Z | 442.31 | 442.5 | 442.4 | 442.5 | 2,019 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.