time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-11T11:45:00Z | 442.39 | 442.5 | 442.5 | 442.4 | 1,988 | TSLA | 300 | polygon_io |
2025-11-11T11:50:00Z | 441.9 | 442.39 | 442.39 | 441.9 | 6,447 | TSLA | 300 | polygon_io |
2025-11-11T11:55:00Z | 441.94 | 442.33 | 441.94 | 442.29 | 3,736 | TSLA | 300 | polygon_io |
2025-11-11T12:00:00Z | 442.25 | 442.77 | 442.4 | 442.7 | 14,512 | TSLA | 300 | polygon_io |
2025-11-11T12:05:00Z | 442.04 | 442.85 | 442.8 | 442.38 | 12,503 | TSLA | 300 | polygon_io |
2025-11-11T12:10:00Z | 442.02 | 442.58 | 442.45 | 442.1 | 10,164 | TSLA | 300 | polygon_io |
2025-11-11T12:15:00Z | 442 | 442.44 | 442.18 | 442.42 | 12,995 | TSLA | 300 | polygon_io |
2025-11-11T12:20:00Z | 442.12 | 442.5 | 442.46 | 442.3 | 4,116 | TSLA | 300 | polygon_io |
2025-11-11T12:25:00Z | 442 | 442.4 | 442.24 | 442.12 | 8,198 | TSLA | 300 | polygon_io |
2025-11-11T12:30:00Z | 441.71 | 442.18 | 442.13 | 441.85 | 6,580 | TSLA | 300 | polygon_io |
2025-11-11T12:35:00Z | 441.4 | 441.85 | 441.8 | 441.4 | 15,565 | TSLA | 300 | polygon_io |
2025-11-11T12:40:00Z | 441.16 | 441.89 | 441.46 | 441.89 | 15,623 | TSLA | 300 | polygon_io |
2025-11-11T12:45:00Z | 441.4 | 442.1 | 442 | 441.4 | 8,691 | TSLA | 300 | polygon_io |
2025-11-11T12:50:00Z | 441.58 | 442 | 441.58 | 442 | 6,171 | TSLA | 300 | polygon_io |
2025-11-11T12:55:00Z | 441.6 | 441.87 | 441.87 | 441.6 | 4,194 | TSLA | 300 | polygon_io |
2025-11-11T13:00:00Z | 440.76 | 443 | 442.7 | 441.25 | 403,611 | TSLA | 300 | polygon_io |
2025-11-11T13:05:00Z | 441.02 | 441.7 | 441.25 | 441.7 | 34,982 | TSLA | 300 | polygon_io |
2025-11-11T13:10:00Z | 441.3 | 441.7 | 441.66 | 441.51 | 15,151 | TSLA | 300 | polygon_io |
2025-11-11T13:15:00Z | 441.15 | 441.6128 | 441.48 | 441.21 | 82,916 | TSLA | 300 | polygon_io |
2025-11-11T13:20:00Z | 441.03 | 441.33 | 441.23 | 441.0381 | 15,034 | TSLA | 300 | polygon_io |
2025-11-11T13:25:00Z | 440.5 | 441.06 | 441.03 | 440.8 | 76,909 | TSLA | 300 | polygon_io |
2025-11-11T13:30:00Z | 440.73 | 441.5 | 440.8018 | 441.4318 | 37,281 | TSLA | 300 | polygon_io |
2025-11-11T13:35:00Z | 441.2 | 441.5 | 441.48 | 441.35 | 20,559 | TSLA | 300 | polygon_io |
2025-11-11T13:40:00Z | 440.85 | 441.4344 | 441.35 | 441.09 | 16,672 | TSLA | 300 | polygon_io |
2025-11-11T13:45:00Z | 440.9 | 441.18 | 441.09 | 440.931 | 14,952 | TSLA | 300 | polygon_io |
2025-11-11T13:50:00Z | 440.65 | 441.08 | 440.9301 | 440.65 | 16,551 | TSLA | 300 | polygon_io |
2025-11-11T13:55:00Z | 440.6 | 440.87 | 440.6986 | 440.65 | 24,460 | TSLA | 300 | polygon_io |
2025-11-11T14:00:00Z | 440.36 | 440.85 | 440.75 | 440.41 | 49,833 | TSLA | 300 | polygon_io |
2025-11-11T14:05:00Z | 440.15 | 440.6 | 440.42 | 440.2004 | 45,650 | TSLA | 300 | polygon_io |
2025-11-11T14:10:00Z | 440 | 440.3 | 440.2 | 440.3 | 45,926 | TSLA | 300 | polygon_io |
2025-11-11T14:15:00Z | 440.13 | 441 | 440.21 | 440.9 | 35,352 | TSLA | 300 | polygon_io |
2025-11-11T14:20:00Z | 440.25 | 440.9 | 440.9 | 440.6086 | 43,968 | TSLA | 300 | polygon_io |
2025-11-11T14:25:00Z | 439.26 | 440.45 | 440.31 | 439.5 | 91,197 | TSLA | 300 | polygon_io |
2025-11-11T14:30:00Z | 437.1 | 441.56 | 439.4 | 440.265 | 2,223,703 | TSLA | 300 | polygon_io |
2025-11-11T14:35:00Z | 440.1 | 442.49 | 440.3179 | 441.96 | 1,301,121 | TSLA | 300 | polygon_io |
2025-11-11T14:40:00Z | 439.2001 | 442.45 | 441.94 | 439.39 | 1,401,803 | TSLA | 300 | polygon_io |
2025-11-11T14:45:00Z | 437.68 | 439.97 | 439.31 | 438.45 | 1,445,265 | TSLA | 300 | polygon_io |
2025-11-11T14:50:00Z | 436.83 | 439 | 438.418 | 438.73 | 1,517,671 | TSLA | 300 | polygon_io |
2025-11-11T14:55:00Z | 438.38 | 439.989 | 438.71 | 438.8721 | 1,139,129 | TSLA | 300 | polygon_io |
2025-11-11T15:00:00Z | 437.7008 | 439.5 | 438.8468 | 437.862081 | 880,517 | TSLA | 300 | polygon_io |
2025-11-11T15:05:00Z | 435.95 | 438.29 | 437.885 | 437.6 | 1,436,759 | TSLA | 300 | polygon_io |
2025-11-11T15:10:00Z | 436.73 | 438.26 | 437.69 | 437.28 | 859,864 | TSLA | 300 | polygon_io |
2025-11-11T15:15:00Z | 435.6 | 437.38 | 437.2301 | 436.0427 | 942,898 | TSLA | 300 | polygon_io |
2025-11-11T15:20:00Z | 435.7 | 437.73 | 436.025 | 436.5678 | 929,716 | TSLA | 300 | polygon_io |
2025-11-11T15:25:00Z | 434.82 | 437.15 | 436.55 | 435.2665 | 1,174,319 | TSLA | 300 | polygon_io |
2025-11-11T15:30:00Z | 434.35 | 435.4599 | 435.32 | 434.575 | 946,427 | TSLA | 300 | polygon_io |
2025-11-11T15:35:00Z | 433.77 | 435.58 | 434.61 | 435.185 | 1,198,828 | TSLA | 300 | polygon_io |
2025-11-11T15:40:00Z | 434.36 | 435.5 | 435.1901 | 434.705 | 751,488 | TSLA | 300 | polygon_io |
2025-11-11T15:45:00Z | 433.5 | 434.9928 | 434.6609 | 434.295 | 847,776 | TSLA | 300 | polygon_io |
2025-11-11T15:50:00Z | 432.91 | 434.3299 | 434.3252 | 433.2999 | 927,940 | TSLA | 300 | polygon_io |
2025-11-11T15:55:00Z | 432.74 | 434.12 | 433.29 | 433.42 | 919,076 | TSLA | 300 | polygon_io |
2025-11-11T16:00:00Z | 433.15 | 434.4 | 433.4499 | 433.5601 | 830,464 | TSLA | 300 | polygon_io |
2025-11-11T16:05:00Z | 433.5 | 434.66 | 433.62 | 434.03 | 747,614 | TSLA | 300 | polygon_io |
2025-11-11T16:10:00Z | 433.69 | 434.84 | 434.03 | 434.5258 | 682,767 | TSLA | 300 | polygon_io |
2025-11-11T16:15:00Z | 434.327 | 436.2 | 434.5599 | 435.87 | 968,025 | TSLA | 300 | polygon_io |
2025-11-11T16:20:00Z | 435.45 | 436.4 | 435.84 | 435.93 | 791,038 | TSLA | 300 | polygon_io |
2025-11-11T16:25:00Z | 433.27 | 436.17 | 435.985 | 433.37 | 1,010,769 | TSLA | 300 | polygon_io |
2025-11-11T16:30:00Z | 432.36 | 433.6499 | 433.35 | 433.27 | 1,081,913 | TSLA | 300 | polygon_io |
2025-11-11T16:35:00Z | 432.82 | 433.85 | 433.29 | 433.1575 | 667,269 | TSLA | 300 | polygon_io |
2025-11-11T16:40:00Z | 432.7 | 434 | 433.155 | 433.6215 | 647,290 | TSLA | 300 | polygon_io |
2025-11-11T16:45:00Z | 433.31 | 434.46 | 433.65 | 434.2167 | 588,911 | TSLA | 300 | polygon_io |
2025-11-11T16:50:00Z | 433.62 | 434.42 | 434.2 | 433.99 | 421,822 | TSLA | 300 | polygon_io |
2025-11-11T16:55:00Z | 432.88 | 434.16 | 433.97 | 433.06 | 526,863 | TSLA | 300 | polygon_io |
2025-11-11T17:00:00Z | 432.81 | 433.82 | 433.1 | 433.59 | 591,518 | TSLA | 300 | polygon_io |
2025-11-11T17:05:00Z | 433.585 | 434.4999 | 433.59 | 434.185 | 674,076 | TSLA | 300 | polygon_io |
2025-11-11T17:10:00Z | 433.36 | 434.3796 | 434.21 | 434.025 | 453,282 | TSLA | 300 | polygon_io |
2025-11-11T17:15:00Z | 434.0101 | 435.42 | 434.02 | 434.97 | 718,392 | TSLA | 300 | polygon_io |
2025-11-11T17:20:00Z | 434.38 | 435.25 | 434.98 | 434.72 | 442,934 | TSLA | 300 | polygon_io |
2025-11-11T17:25:00Z | 433.45 | 434.76 | 434.72 | 433.9207 | 569,351 | TSLA | 300 | polygon_io |
2025-11-11T17:30:00Z | 433.8 | 434.4375 | 433.97 | 434.32 | 347,083 | TSLA | 300 | polygon_io |
2025-11-11T17:35:00Z | 433.72 | 434.68 | 434.33 | 434.25 | 434,861 | TSLA | 300 | polygon_io |
2025-11-11T17:40:00Z | 433.95 | 434.67 | 434.23 | 434.6318 | 369,307 | TSLA | 300 | polygon_io |
2025-11-11T17:45:00Z | 433.71 | 434.66 | 434.63 | 433.84 | 484,431 | TSLA | 300 | polygon_io |
2025-11-11T17:50:00Z | 433.23 | 435.11 | 433.8522 | 434.885 | 639,994 | TSLA | 300 | polygon_io |
2025-11-11T17:55:00Z | 434.76 | 435.8 | 434.92 | 435.22 | 524,989 | TSLA | 300 | polygon_io |
2025-11-11T18:00:00Z | 435.16 | 436.6 | 435.2 | 436.44 | 718,655 | TSLA | 300 | polygon_io |
2025-11-11T18:05:00Z | 435.16 | 436.71 | 436.428 | 435.16 | 589,003 | TSLA | 300 | polygon_io |
2025-11-11T18:10:00Z | 434.94 | 435.81 | 435.23 | 435.19 | 469,509 | TSLA | 300 | polygon_io |
2025-11-11T18:15:00Z | 434.52 | 435.87 | 435.23 | 435.7005 | 519,656 | TSLA | 300 | polygon_io |
2025-11-11T18:20:00Z | 435.6127 | 436.55 | 435.735 | 436.08 | 545,374 | TSLA | 300 | polygon_io |
2025-11-11T18:25:00Z | 435.05 | 436.25 | 436.0476 | 435.8301 | 496,182 | TSLA | 300 | polygon_io |
2025-11-11T18:30:00Z | 434.85 | 436.31 | 435.86 | 435.1305 | 483,013 | TSLA | 300 | polygon_io |
2025-11-11T18:35:00Z | 434.0822 | 435.34 | 435.15 | 435.32 | 459,726 | TSLA | 300 | polygon_io |
2025-11-11T18:40:00Z | 435 | 435.68 | 435.3201 | 435.48 | 408,706 | TSLA | 300 | polygon_io |
2025-11-11T18:45:00Z | 435.48 | 436.14 | 435.48 | 435.935 | 387,939 | TSLA | 300 | polygon_io |
2025-11-11T18:50:00Z | 435.57 | 436.56 | 435.9305 | 435.91 | 444,738 | TSLA | 300 | polygon_io |
2025-11-11T18:55:00Z | 435.89 | 437.03 | 435.96 | 437.03 | 586,444 | TSLA | 300 | polygon_io |
2025-11-11T19:00:00Z | 435.65 | 437.19 | 437.03 | 437.1 | 639,091 | TSLA | 300 | polygon_io |
2025-11-11T19:05:00Z | 436.5 | 437.37 | 437.16 | 436.74 | 460,204 | TSLA | 300 | polygon_io |
2025-11-11T19:10:00Z | 436.13 | 437.1799 | 436.735 | 436.8602 | 366,479 | TSLA | 300 | polygon_io |
2025-11-11T19:15:00Z | 436.53 | 437.21 | 436.835 | 436.635 | 349,531 | TSLA | 300 | polygon_io |
2025-11-11T19:20:00Z | 436.34 | 436.9799 | 436.6351 | 436.7199 | 323,726 | TSLA | 300 | polygon_io |
2025-11-11T19:25:00Z | 436.43 | 437.72 | 436.64 | 437.3995 | 588,344 | TSLA | 300 | polygon_io |
2025-11-11T19:30:00Z | 437.1732 | 437.85 | 437.39 | 437.31 | 490,187 | TSLA | 300 | polygon_io |
2025-11-11T19:35:00Z | 436.8 | 437.58 | 437.335 | 437.08 | 407,729 | TSLA | 300 | polygon_io |
2025-11-11T19:40:00Z | 436.82 | 437.49 | 437.09 | 437.1588 | 347,704 | TSLA | 300 | polygon_io |
2025-11-11T19:45:00Z | 436.9 | 437.5487 | 437.17 | 437.325 | 444,281 | TSLA | 300 | polygon_io |
2025-11-11T19:50:00Z | 437.05 | 437.55 | 437.3602 | 437.2486 | 313,701 | TSLA | 300 | polygon_io |
2025-11-11T19:55:00Z | 436.05 | 437.3999 | 437.235 | 436.23 | 446,068 | TSLA | 300 | polygon_io |
2025-11-11T20:00:00Z | 436 | 437.25 | 436.23 | 436.98 | 621,478 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.