time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-11T20:05:00Z | 436.4313 | 437.3 | 437.02 | 436.74 | 377,399 | TSLA | 300 | polygon_io |
2025-11-11T20:10:00Z | 436.71 | 437.44 | 436.7128 | 437.1 | 391,304 | TSLA | 300 | polygon_io |
2025-11-11T20:15:00Z | 436.47 | 437.37 | 437.0801 | 436.96 | 412,203 | TSLA | 300 | polygon_io |
2025-11-11T20:20:00Z | 436.37 | 437.12 | 436.98 | 436.76 | 397,501 | TSLA | 300 | polygon_io |
2025-11-11T20:25:00Z | 436.4601 | 437.08 | 436.76 | 436.98 | 481,544 | TSLA | 300 | polygon_io |
2025-11-11T20:30:00Z | 436.41 | 437.16 | 436.97 | 437.0696 | 472,948 | TSLA | 300 | polygon_io |
2025-11-11T20:35:00Z | 436.99 | 438.02 | 437.05 | 437.77 | 691,134 | TSLA | 300 | polygon_io |
2025-11-11T20:40:00Z | 437.42 | 438.0392 | 437.76 | 437.862 | 573,905 | TSLA | 300 | polygon_io |
2025-11-11T20:45:00Z | 437.51 | 438.29 | 437.8632 | 437.92 | 616,925 | TSLA | 300 | polygon_io |
2025-11-11T20:50:00Z | 437.85 | 439.73 | 437.93 | 439.7103 | 911,906 | TSLA | 300 | polygon_io |
2025-11-11T20:55:00Z | 439.39 | 440.46 | 439.71 | 439.4 | 1,808,724 | TSLA | 300 | polygon_io |
2025-11-11T21:00:00Z | 439.37 | 440.34 | 439.4096 | 440 | 220,794 | TSLA | 300 | polygon_io |
2025-11-11T21:05:00Z | 439.62 | 440.01 | 439.88 | 439.8495 | 38,017 | TSLA | 300 | polygon_io |
2025-11-11T21:10:00Z | 439.55 | 439.85 | 439.85 | 439.69 | 23,129 | TSLA | 300 | polygon_io |
2025-11-11T21:15:00Z | 439.51 | 439.75 | 439.6886 | 439.5773 | 18,610 | TSLA | 300 | polygon_io |
2025-11-11T21:20:00Z | 439.2 | 439.71 | 439.5606 | 439.32 | 27,588 | TSLA | 300 | polygon_io |
2025-11-11T21:25:00Z | 438.65 | 439.27 | 439.27 | 438.8 | 41,584 | TSLA | 300 | polygon_io |
2025-11-11T21:30:00Z | 438.54 | 439.62 | 438.8 | 438.8 | 20,729 | TSLA | 300 | polygon_io |
2025-11-11T21:35:00Z | 438.2593 | 439.62 | 438.9766 | 438.38 | 20,184 | TSLA | 300 | polygon_io |
2025-11-11T21:40:00Z | 438.3 | 438.9 | 438.3 | 438.7 | 14,411 | TSLA | 300 | polygon_io |
2025-11-11T21:45:00Z | 438.55 | 438.8 | 438.7907 | 438.68 | 4,872 | TSLA | 300 | polygon_io |
2025-11-11T21:50:00Z | 438.55 | 438.79 | 438.6 | 438.6874 | 4,760 | TSLA | 300 | polygon_io |
2025-11-11T21:55:00Z | 438.6206 | 438.8 | 438.8 | 438.8 | 6,517 | TSLA | 300 | polygon_io |
2025-11-11T22:00:00Z | 438.7 | 438.96 | 438.79 | 438.75 | 6,852 | TSLA | 300 | polygon_io |
2025-11-11T22:05:00Z | 438.8014 | 439.28 | 438.83 | 439.09 | 5,498 | TSLA | 300 | polygon_io |
2025-11-11T22:10:00Z | 438.9 | 439.15 | 439.09 | 439 | 9,318 | TSLA | 300 | polygon_io |
2025-11-11T22:15:00Z | 438.951 | 439.2 | 438.99 | 439.0682 | 8,199 | TSLA | 300 | polygon_io |
2025-11-11T22:20:00Z | 439.05 | 439.14 | 439.11 | 439.0999 | 5,586 | TSLA | 300 | polygon_io |
2025-11-11T22:25:00Z | 438.9 | 439.09 | 439.08 | 439.06 | 4,523 | TSLA | 300 | polygon_io |
2025-11-11T22:30:00Z | 438.9 | 439.07 | 439.07 | 438.98 | 3,572 | TSLA | 300 | polygon_io |
2025-11-11T22:35:00Z | 438.9 | 439.0394 | 438.99 | 438.9 | 3,969 | TSLA | 300 | polygon_io |
2025-11-11T22:40:00Z | 438.65 | 439.62 | 438.88 | 438.74 | 7,507 | TSLA | 300 | polygon_io |
2025-11-11T22:45:00Z | 438.75 | 438.99 | 438.8804 | 438.95 | 4,473 | TSLA | 300 | polygon_io |
2025-11-11T22:50:00Z | 438.82 | 439.08 | 438.98 | 439.0411 | 6,223 | TSLA | 300 | polygon_io |
2025-11-11T22:55:00Z | 438.9181 | 439.14 | 439.06 | 438.96 | 6,785 | TSLA | 300 | polygon_io |
2025-11-11T23:00:00Z | 438.8916 | 439.01 | 438.91 | 438.98 | 4,013 | TSLA | 300 | polygon_io |
2025-11-11T23:05:00Z | 438.5 | 438.89 | 438.89 | 438.5 | 10,127 | TSLA | 300 | polygon_io |
2025-11-11T23:10:00Z | 438.35 | 438.79 | 438.501 | 438.4104 | 11,782 | TSLA | 300 | polygon_io |
2025-11-11T23:15:00Z | 438.7 | 438.93 | 438.7 | 438.78 | 6,147 | TSLA | 300 | polygon_io |
2025-11-11T23:20:00Z | 438.7009 | 438.97 | 438.78 | 438.81 | 10,248 | TSLA | 300 | polygon_io |
2025-11-11T23:25:00Z | 438.5505 | 438.8 | 438.8 | 438.73 | 5,152 | TSLA | 300 | polygon_io |
2025-11-11T23:30:00Z | 438.66 | 438.76 | 438.66 | 438.74 | 4,121 | TSLA | 300 | polygon_io |
2025-11-11T23:35:00Z | 438.68 | 438.76 | 438.75 | 438.74 | 6,911 | TSLA | 300 | polygon_io |
2025-11-11T23:40:00Z | 438.66 | 438.8 | 438.7 | 438.72 | 5,727 | TSLA | 300 | polygon_io |
2025-11-11T23:45:00Z | 438.7 | 438.9 | 438.8199 | 438.8563 | 3,563 | TSLA | 300 | polygon_io |
2025-11-11T23:50:00Z | 438.7 | 438.85 | 438.85 | 438.7 | 1,948 | TSLA | 300 | polygon_io |
2025-11-11T23:55:00Z | 438.6817 | 438.85 | 438.75 | 438.71 | 2,687 | TSLA | 300 | polygon_io |
2025-11-12T00:00:00Z | 438.6102 | 438.9 | 438.81 | 438.78 | 3,445 | TSLA | 300 | polygon_io |
2025-11-12T00:05:00Z | 438.7 | 438.8688 | 438.7527 | 438.85 | 4,604 | TSLA | 300 | polygon_io |
2025-11-12T00:10:00Z | 438.7501 | 438.9 | 438.7699 | 438.7745 | 5,609 | TSLA | 300 | polygon_io |
2025-11-12T00:15:00Z | 438.77 | 439.1 | 438.82 | 439.01 | 9,025 | TSLA | 300 | polygon_io |
2025-11-12T00:20:00Z | 438.96 | 439.17 | 438.9899 | 439.17 | 11,418 | TSLA | 300 | polygon_io |
2025-11-12T00:25:00Z | 439.06 | 439.22 | 439.17 | 439.15 | 15,475 | TSLA | 300 | polygon_io |
2025-11-12T00:30:00Z | 439.06 | 439.2 | 439.19 | 439.18 | 9,505 | TSLA | 300 | polygon_io |
2025-11-12T00:35:00Z | 439.1081 | 439.2 | 439.1807 | 439.11 | 6,334 | TSLA | 300 | polygon_io |
2025-11-12T00:40:00Z | 439.1 | 439.19 | 439.12 | 439.19 | 2,198 | TSLA | 300 | polygon_io |
2025-11-12T00:45:00Z | 439.05 | 439.19 | 439.11 | 439.06 | 9,551 | TSLA | 300 | polygon_io |
2025-11-12T00:50:00Z | 439.1003 | 439.3 | 439.1081 | 439.2875 | 13,443 | TSLA | 300 | polygon_io |
2025-11-12T00:55:00Z | 438.6 | 439.28 | 439.25 | 439.0363 | 15,912 | TSLA | 300 | polygon_io |
2025-11-12T09:00:00Z | 439.34 | 441.47 | 441.47 | 441.38 | 48,222 | TSLA | 300 | polygon_io |
2025-11-12T09:05:00Z | 440.85 | 441.6 | 441.31 | 440.89 | 9,817 | TSLA | 300 | polygon_io |
2025-11-12T09:10:00Z | 440.18 | 440.92 | 440.9 | 440.56 | 10,088 | TSLA | 300 | polygon_io |
2025-11-12T09:15:00Z | 440.5 | 441 | 440.61 | 440.96 | 6,410 | TSLA | 300 | polygon_io |
2025-11-12T09:20:00Z | 440.8 | 441.24 | 441.02 | 441.1 | 6,490 | TSLA | 300 | polygon_io |
2025-11-12T09:25:00Z | 440.94 | 441.1 | 441.09 | 440.98 | 3,880 | TSLA | 300 | polygon_io |
2025-11-12T09:30:00Z | 440.88 | 441.1 | 440.95 | 441 | 3,836 | TSLA | 300 | polygon_io |
2025-11-12T09:35:00Z | 441.04 | 441.1 | 441.1 | 441.1 | 4,912 | TSLA | 300 | polygon_io |
2025-11-12T09:40:00Z | 441.1 | 441.6 | 441.1 | 441.6 | 5,127 | TSLA | 300 | polygon_io |
2025-11-12T09:45:00Z | 441.35 | 441.6 | 441.58 | 441.35 | 5,610 | TSLA | 300 | polygon_io |
2025-11-12T09:50:00Z | 441.29 | 441.4 | 441.29 | 441.4 | 3,663 | TSLA | 300 | polygon_io |
2025-11-12T09:55:00Z | 441.37 | 441.77 | 441.37 | 441.61 | 4,850 | TSLA | 300 | polygon_io |
2025-11-12T10:00:00Z | 441.59 | 441.8 | 441.59 | 441.79 | 5,385 | TSLA | 300 | polygon_io |
2025-11-12T10:05:00Z | 441.41 | 441.76 | 441.76 | 441.61 | 3,204 | TSLA | 300 | polygon_io |
2025-11-12T10:10:00Z | 441.53 | 441.69 | 441.55 | 441.53 | 2,141 | TSLA | 300 | polygon_io |
2025-11-12T10:15:00Z | 441.48 | 441.72 | 441.48 | 441.7 | 2,227 | TSLA | 300 | polygon_io |
2025-11-12T10:20:00Z | 441.26 | 441.74 | 441.7 | 441.26 | 6,641 | TSLA | 300 | polygon_io |
2025-11-12T10:25:00Z | 441.01 | 441.25 | 441.25 | 441.15 | 3,194 | TSLA | 300 | polygon_io |
2025-11-12T10:30:00Z | 441.16 | 441.31 | 441.3 | 441.16 | 3,226 | TSLA | 300 | polygon_io |
2025-11-12T10:35:00Z | 441.19 | 441.32 | 441.19 | 441.21 | 4,759 | TSLA | 300 | polygon_io |
2025-11-12T10:40:00Z | 441.2 | 441.5 | 441.2 | 441.49 | 2,770 | TSLA | 300 | polygon_io |
2025-11-12T10:45:00Z | 441.4 | 441.53 | 441.53 | 441.41 | 4,579 | TSLA | 300 | polygon_io |
2025-11-12T10:50:00Z | 441.36 | 441.45 | 441.41 | 441.36 | 798 | TSLA | 300 | polygon_io |
2025-11-12T10:55:00Z | 441.3 | 441.43 | 441.31 | 441.43 | 4,391 | TSLA | 300 | polygon_io |
2025-11-12T11:00:00Z | 441.14 | 441.36 | 441.34 | 441.14 | 5,272 | TSLA | 300 | polygon_io |
2025-11-12T11:05:00Z | 441.2 | 441.4 | 441.2 | 441.4 | 1,412 | TSLA | 300 | polygon_io |
2025-11-12T11:10:00Z | 441.36 | 441.51 | 441.42 | 441.36 | 4,739 | TSLA | 300 | polygon_io |
2025-11-12T11:15:00Z | 441.19 | 441.45 | 441.25 | 441.45 | 3,612 | TSLA | 300 | polygon_io |
2025-11-12T11:20:00Z | 441.02 | 441.26 | 441.26 | 441.02 | 4,172 | TSLA | 300 | polygon_io |
2025-11-12T11:25:00Z | 440.5 | 441.06 | 441.02 | 440.5 | 8,175 | TSLA | 300 | polygon_io |
2025-11-12T11:30:00Z | 440.46 | 440.8 | 440.58 | 440.79 | 4,064 | TSLA | 300 | polygon_io |
2025-11-12T11:35:00Z | 440.69 | 440.96 | 440.71 | 440.69 | 2,374 | TSLA | 300 | polygon_io |
2025-11-12T11:40:00Z | 440.52 | 440.71 | 440.52 | 440.71 | 2,123 | TSLA | 300 | polygon_io |
2025-11-12T11:45:00Z | 440.6 | 440.93 | 440.68 | 440.6 | 3,693 | TSLA | 300 | polygon_io |
2025-11-12T11:50:00Z | 440.26 | 440.51 | 440.5 | 440.32 | 4,976 | TSLA | 300 | polygon_io |
2025-11-12T11:55:00Z | 439.7 | 440.21 | 440.21 | 439.9 | 13,690 | TSLA | 300 | polygon_io |
2025-11-12T12:00:00Z | 440 | 440.99 | 440 | 440.88 | 25,093 | TSLA | 300 | polygon_io |
2025-11-12T12:05:00Z | 440.9 | 441.82 | 440.91 | 441.35 | 27,460 | TSLA | 300 | polygon_io |
2025-11-12T12:10:00Z | 441.2 | 441.55 | 441.35 | 441.25 | 7,211 | TSLA | 300 | polygon_io |
2025-11-12T12:15:00Z | 440.99 | 441.48 | 441.42 | 441.47 | 9,737 | TSLA | 300 | polygon_io |
2025-11-12T12:20:00Z | 441.13 | 441.51 | 441.45 | 441.13 | 9,549 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.