time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-12T12:25:00Z | 441.1 | 441.39 | 441.2 | 441.35 | 2,690 | TSLA | 300 | polygon_io |
2025-11-12T12:30:00Z | 441.34 | 441.6 | 441.35 | 441.5 | 4,879 | TSLA | 300 | polygon_io |
2025-11-12T12:35:00Z | 441.35 | 441.55 | 441.53 | 441.39 | 6,107 | TSLA | 300 | polygon_io |
2025-11-12T12:40:00Z | 440.97 | 441.41 | 441.4 | 440.98 | 11,169 | TSLA | 300 | polygon_io |
2025-11-12T12:45:00Z | 440.97 | 441.45 | 440.97 | 441.4 | 8,071 | TSLA | 300 | polygon_io |
2025-11-12T12:50:00Z | 441.38 | 441.51 | 441.42 | 441.49 | 5,002 | TSLA | 300 | polygon_io |
2025-11-12T12:55:00Z | 441.44 | 441.73 | 441.55 | 441.68 | 12,990 | TSLA | 300 | polygon_io |
2025-11-12T13:00:00Z | 439.17 | 441.82 | 441.1 | 441.8 | 316,752 | TSLA | 300 | polygon_io |
2025-11-12T13:05:00Z | 441.7573 | 442.87 | 441.81 | 442.4 | 92,298 | TSLA | 300 | polygon_io |
2025-11-12T13:10:00Z | 442.3 | 442.77 | 442.5 | 442.6 | 24,374 | TSLA | 300 | polygon_io |
2025-11-12T13:15:00Z | 442.3 | 442.6795 | 442.6 | 442.4392 | 21,568 | TSLA | 300 | polygon_io |
2025-11-12T13:20:00Z | 442 | 442.4441 | 442.34 | 442.08 | 21,086 | TSLA | 300 | polygon_io |
2025-11-12T13:25:00Z | 442.08 | 442.41 | 442.2 | 442.1117 | 19,847 | TSLA | 300 | polygon_io |
2025-11-12T13:30:00Z | 442.0001 | 442.37 | 442.11 | 442.15 | 27,120 | TSLA | 300 | polygon_io |
2025-11-12T13:35:00Z | 442.17 | 442.6599 | 442.17 | 442.5 | 20,823 | TSLA | 300 | polygon_io |
2025-11-12T13:40:00Z | 442.33 | 442.55 | 442.42 | 442.4214 | 16,374 | TSLA | 300 | polygon_io |
2025-11-12T13:45:00Z | 442 | 442.5166 | 442.45 | 442.25 | 47,726 | TSLA | 300 | polygon_io |
2025-11-12T13:50:00Z | 442.15 | 442.25 | 442.25 | 442.1955 | 11,667 | TSLA | 300 | polygon_io |
2025-11-12T13:55:00Z | 439.62 | 442.25 | 442.2 | 442.09 | 13,201 | TSLA | 300 | polygon_io |
2025-11-12T14:00:00Z | 441.68 | 442.1 | 442.09 | 441.8013 | 19,916 | TSLA | 300 | polygon_io |
2025-11-12T14:05:00Z | 441.61 | 441.87 | 441.805 | 441.87 | 24,038 | TSLA | 300 | polygon_io |
2025-11-12T14:10:00Z | 441.816 | 442.16 | 441.816 | 441.96 | 25,157 | TSLA | 300 | polygon_io |
2025-11-12T14:15:00Z | 441.92 | 442.42 | 441.99 | 442.29 | 23,974 | TSLA | 300 | polygon_io |
2025-11-12T14:20:00Z | 442.01 | 442.36 | 442.29 | 442.1 | 18,941 | TSLA | 300 | polygon_io |
2025-11-12T14:25:00Z | 442.12 | 442.8997 | 442.12 | 442.2 | 56,988 | TSLA | 300 | polygon_io |
2025-11-12T14:30:00Z | 437.15 | 442.329 | 442.15 | 438.7698 | 1,881,851 | TSLA | 300 | polygon_io |
2025-11-12T14:35:00Z | 437.5402 | 441.432 | 438.85 | 438.4686 | 1,555,902 | TSLA | 300 | polygon_io |
2025-11-12T14:40:00Z | 436.92 | 439 | 438.389 | 438.429 | 1,160,483 | TSLA | 300 | polygon_io |
2025-11-12T14:45:00Z | 435.4 | 438.9 | 438.375 | 435.58 | 1,351,642 | TSLA | 300 | polygon_io |
2025-11-12T14:50:00Z | 434.51 | 436.61 | 435.57 | 434.645 | 1,269,776 | TSLA | 300 | polygon_io |
2025-11-12T14:55:00Z | 432.66 | 434.82 | 434.63 | 433.8422 | 1,549,415 | TSLA | 300 | polygon_io |
2025-11-12T15:00:00Z | 433.69 | 435.65 | 433.84 | 435.08 | 1,073,419 | TSLA | 300 | polygon_io |
2025-11-12T15:05:00Z | 433.53 | 435.76 | 435.08 | 435.6351 | 880,884 | TSLA | 300 | polygon_io |
2025-11-12T15:10:00Z | 432.5 | 435.69 | 435.66 | 432.881 | 938,683 | TSLA | 300 | polygon_io |
2025-11-12T15:15:00Z | 430.9 | 432.94 | 432.89 | 432.13 | 1,453,170 | TSLA | 300 | polygon_io |
2025-11-12T15:20:00Z | 431.89 | 433.37 | 432.13 | 432.5044 | 882,134 | TSLA | 300 | polygon_io |
2025-11-12T15:25:00Z | 431.7701 | 434.08 | 432.4845 | 433.4432 | 789,765 | TSLA | 300 | polygon_io |
2025-11-12T15:30:00Z | 432.06 | 433.6599 | 433.42 | 432.145 | 937,770 | TSLA | 300 | polygon_io |
2025-11-12T15:35:00Z | 429.76 | 432.775 | 432.19 | 431.0892 | 1,411,251 | TSLA | 300 | polygon_io |
2025-11-12T15:40:00Z | 429.13 | 431.55 | 431.01 | 430.282 | 1,193,555 | TSLA | 300 | polygon_io |
2025-11-12T15:45:00Z | 429.2 | 430.9893 | 430.3075 | 429.565 | 854,166 | TSLA | 300 | polygon_io |
2025-11-12T15:50:00Z | 427.89 | 430 | 429.565 | 428.7217 | 1,226,780 | TSLA | 300 | polygon_io |
2025-11-12T15:55:00Z | 428.52 | 430.15 | 428.7365 | 430.0513 | 860,085 | TSLA | 300 | polygon_io |
2025-11-12T16:00:00Z | 429.24 | 430.88 | 430.08 | 429.775 | 838,270 | TSLA | 300 | polygon_io |
2025-11-12T16:05:00Z | 429.21 | 430.22 | 429.8092 | 429.8801 | 597,472 | TSLA | 300 | polygon_io |
2025-11-12T16:10:00Z | 427.43 | 429.95 | 429.91 | 427.965 | 1,109,483 | TSLA | 300 | polygon_io |
2025-11-12T16:15:00Z | 428 | 429.88 | 428.02 | 429.85 | 758,734 | TSLA | 300 | polygon_io |
2025-11-12T16:20:00Z | 428.8701 | 430.03 | 429.9 | 429.2087 | 576,290 | TSLA | 300 | polygon_io |
2025-11-12T16:25:00Z | 428.7201 | 430.4 | 429.21 | 430.173 | 620,953 | TSLA | 300 | polygon_io |
2025-11-12T16:30:00Z | 429.73 | 431.93 | 430.08 | 430.91 | 1,087,146 | TSLA | 300 | polygon_io |
2025-11-12T16:35:00Z | 430.01 | 431.69 | 430.955 | 430.14 | 546,357 | TSLA | 300 | polygon_io |
2025-11-12T16:40:00Z | 428.65 | 430.51 | 430.19 | 428.85 | 645,166 | TSLA | 300 | polygon_io |
2025-11-12T16:45:00Z | 426.56 | 429.29 | 428.8636 | 427.015 | 1,293,700 | TSLA | 300 | polygon_io |
2025-11-12T16:50:00Z | 426.965 | 428.7654 | 427.0344 | 427.895 | 753,609 | TSLA | 300 | polygon_io |
2025-11-12T16:55:00Z | 427.8276 | 429.46 | 427.8276 | 428.62 | 569,699 | TSLA | 300 | polygon_io |
2025-11-12T17:00:00Z | 428.36 | 429.69 | 428.67 | 429.65 | 448,178 | TSLA | 300 | polygon_io |
2025-11-12T17:05:00Z | 429.43 | 430.59 | 429.6205 | 429.88 | 555,956 | TSLA | 300 | polygon_io |
2025-11-12T17:10:00Z | 429.32 | 430.65 | 429.89 | 430.595 | 444,067 | TSLA | 300 | polygon_io |
2025-11-12T17:15:00Z | 429.45 | 430.95 | 430.58 | 430 | 492,859 | TSLA | 300 | polygon_io |
2025-11-12T17:20:00Z | 429.64 | 430.769 | 430.0113 | 430.4445 | 356,285 | TSLA | 300 | polygon_io |
2025-11-12T17:25:00Z | 429.88 | 430.6 | 430.46 | 430.37 | 326,114 | TSLA | 300 | polygon_io |
2025-11-12T17:30:00Z | 430.31 | 430.9409 | 430.33 | 430.5805 | 432,920 | TSLA | 300 | polygon_io |
2025-11-12T17:35:00Z | 430.56 | 432.17 | 430.58 | 432.0437 | 639,683 | TSLA | 300 | polygon_io |
2025-11-12T17:40:00Z | 431.32 | 432.34 | 432 | 431.42 | 572,404 | TSLA | 300 | polygon_io |
2025-11-12T17:45:00Z | 429.96 | 431.76 | 431.43 | 430.3835 | 491,026 | TSLA | 300 | polygon_io |
2025-11-12T17:50:00Z | 429.53 | 430.98 | 430.33 | 430.55 | 508,180 | TSLA | 300 | polygon_io |
2025-11-12T17:55:00Z | 430.21 | 431.76 | 430.6299 | 431.5199 | 397,985 | TSLA | 300 | polygon_io |
2025-11-12T18:00:00Z | 431.2154 | 431.79 | 431.53 | 431.61 | 304,228 | TSLA | 300 | polygon_io |
2025-11-12T18:05:00Z | 430.8 | 431.9 | 431.6 | 430.915 | 394,730 | TSLA | 300 | polygon_io |
2025-11-12T18:10:00Z | 430.43 | 431.5 | 430.915 | 431.0399 | 337,791 | TSLA | 300 | polygon_io |
2025-11-12T18:15:00Z | 430.96 | 432.04 | 431.0094 | 431.8085 | 502,472 | TSLA | 300 | polygon_io |
2025-11-12T18:20:00Z | 431.03 | 431.88 | 431.85 | 431.6772 | 328,598 | TSLA | 300 | polygon_io |
2025-11-12T18:25:00Z | 431.22 | 432.19 | 431.67 | 431.4293 | 378,426 | TSLA | 300 | polygon_io |
2025-11-12T18:30:00Z | 430.5 | 431.58 | 431.37 | 430.57 | 367,521 | TSLA | 300 | polygon_io |
2025-11-12T18:35:00Z | 430.4 | 431.2 | 430.63 | 430.7906 | 369,441 | TSLA | 300 | polygon_io |
2025-11-12T18:40:00Z | 430.46 | 431.38 | 430.79 | 430.5 | 359,484 | TSLA | 300 | polygon_io |
2025-11-12T18:45:00Z | 429.92 | 430.889 | 430.57 | 430.1 | 450,769 | TSLA | 300 | polygon_io |
2025-11-12T18:50:00Z | 430.1209 | 431.58 | 430.1251 | 431.47 | 409,615 | TSLA | 300 | polygon_io |
2025-11-12T18:55:00Z | 431.32 | 431.7996 | 431.49 | 431.62 | 362,528 | TSLA | 300 | polygon_io |
2025-11-12T19:00:00Z | 431.07 | 431.89 | 431.6 | 431.25 | 326,524 | TSLA | 300 | polygon_io |
2025-11-12T19:05:00Z | 430.73 | 431.75 | 431.22 | 431.68 | 364,710 | TSLA | 300 | polygon_io |
2025-11-12T19:10:00Z | 430.7 | 431.79 | 431.65 | 430.875 | 300,116 | TSLA | 300 | polygon_io |
2025-11-12T19:15:00Z | 430.21 | 430.8999 | 430.88 | 430.58 | 370,926 | TSLA | 300 | polygon_io |
2025-11-12T19:20:00Z | 430 | 430.89 | 430.55 | 430.175 | 384,989 | TSLA | 300 | polygon_io |
2025-11-12T19:25:00Z | 429.665 | 430.91 | 430.2082 | 430.425 | 437,309 | TSLA | 300 | polygon_io |
2025-11-12T19:30:00Z | 429.04 | 430.6 | 430.425 | 429.7854 | 527,675 | TSLA | 300 | polygon_io |
2025-11-12T19:35:00Z | 429.58 | 430.33 | 429.8599 | 430 | 337,391 | TSLA | 300 | polygon_io |
2025-11-12T19:40:00Z | 429.34 | 430.04 | 429.98 | 429.48 | 328,804 | TSLA | 300 | polygon_io |
2025-11-12T19:45:00Z | 429.1001 | 429.79 | 429.49 | 429.2593 | 361,447 | TSLA | 300 | polygon_io |
2025-11-12T19:50:00Z | 429 | 430.45 | 429.215 | 430.415 | 464,158 | TSLA | 300 | polygon_io |
2025-11-12T19:55:00Z | 429.95 | 431.27 | 430.41 | 430.145 | 513,801 | TSLA | 300 | polygon_io |
2025-11-12T20:00:00Z | 429 | 430.53 | 430.15 | 430.38 | 556,630 | TSLA | 300 | polygon_io |
2025-11-12T20:05:00Z | 429.6 | 430.5199 | 430.39 | 430.11 | 365,807 | TSLA | 300 | polygon_io |
2025-11-12T20:10:00Z | 429.19 | 430.1393 | 430.07 | 429.535 | 389,145 | TSLA | 300 | polygon_io |
2025-11-12T20:15:00Z | 429.23 | 430.25 | 429.5581 | 430.15 | 345,520 | TSLA | 300 | polygon_io |
2025-11-12T20:20:00Z | 429.89 | 430.9299 | 430.18 | 430.83 | 383,170 | TSLA | 300 | polygon_io |
2025-11-12T20:25:00Z | 430.66 | 431.33 | 430.84 | 431.24 | 724,184 | TSLA | 300 | polygon_io |
2025-11-12T20:30:00Z | 431.05 | 432.16 | 431.25 | 432.07 | 575,156 | TSLA | 300 | polygon_io |
2025-11-12T20:35:00Z | 431.44 | 432.75 | 432.0401 | 431.69 | 798,962 | TSLA | 300 | polygon_io |
2025-11-12T20:40:00Z | 431.39 | 432.06 | 431.675 | 431.675 | 425,178 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.