time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-12T20:45:00Z | 431.17 | 431.93 | 431.66 | 431.85 | 1,016,519 | TSLA | 300 | polygon_io |
2025-11-12T20:50:00Z | 430.65 | 432.52 | 431.88 | 431.13 | 836,985 | TSLA | 300 | polygon_io |
2025-11-12T20:55:00Z | 430.06 | 431.23 | 431.16 | 430.57 | 1,475,608 | TSLA | 300 | polygon_io |
2025-11-12T21:00:00Z | 430.55 | 430.85 | 430.6 | 430.7 | 93,332 | TSLA | 300 | polygon_io |
2025-11-12T21:05:00Z | 430.04 | 430.88 | 430.6982 | 430.5201 | 44,941 | TSLA | 300 | polygon_io |
2025-11-12T21:10:00Z | 430.17 | 430.6 | 430.5296 | 430.4 | 40,824 | TSLA | 300 | polygon_io |
2025-11-12T21:15:00Z | 429.85 | 430.44 | 430.44 | 429.9 | 22,314 | TSLA | 300 | polygon_io |
2025-11-12T21:20:00Z | 429.5546 | 429.9 | 429.85 | 429.7703 | 37,434 | TSLA | 300 | polygon_io |
2025-11-12T21:25:00Z | 429.79 | 430.25 | 429.8774 | 430.07 | 10,659 | TSLA | 300 | polygon_io |
2025-11-12T21:30:00Z | 430.07 | 430.8 | 430.11 | 430.6 | 12,658 | TSLA | 300 | polygon_io |
2025-11-12T21:35:00Z | 430.1 | 430.46 | 430.37 | 430.1 | 9,114 | TSLA | 300 | polygon_io |
2025-11-12T21:40:00Z | 430.07 | 430.5 | 430.1 | 430.16 | 9,226 | TSLA | 300 | polygon_io |
2025-11-12T21:45:00Z | 430.0407 | 430.45 | 430.45 | 430.1 | 10,265 | TSLA | 300 | polygon_io |
2025-11-12T21:50:00Z | 430.09 | 430.4 | 430.1 | 430.15 | 6,560 | TSLA | 300 | polygon_io |
2025-11-12T21:55:00Z | 430.12 | 430.3 | 430.12 | 430.12 | 7,802 | TSLA | 300 | polygon_io |
2025-11-12T22:00:00Z | 430.25 | 430.37 | 430.25 | 430.3 | 4,746 | TSLA | 300 | polygon_io |
2025-11-12T22:05:00Z | 430.3 | 430.45 | 430.3 | 430.4 | 9,516 | TSLA | 300 | polygon_io |
2025-11-12T22:10:00Z | 430.1 | 430.4393 | 430.4 | 430.11 | 7,730 | TSLA | 300 | polygon_io |
2025-11-12T22:15:00Z | 430.01 | 430.16 | 430.11 | 430.09 | 8,130 | TSLA | 300 | polygon_io |
2025-11-12T22:20:00Z | 430.03 | 430.3 | 430.09 | 430.3 | 13,913 | TSLA | 300 | polygon_io |
2025-11-12T22:25:00Z | 430.1 | 430.3 | 430.3 | 430.28 | 6,977 | TSLA | 300 | polygon_io |
2025-11-12T22:30:00Z | 430.1876 | 430.5 | 430.2 | 430.5 | 9,218 | TSLA | 300 | polygon_io |
2025-11-12T22:35:00Z | 430.39 | 430.591 | 430.5 | 430.57 | 6,207 | TSLA | 300 | polygon_io |
2025-11-12T22:40:00Z | 430.3 | 430.45 | 430.45 | 430.35 | 5,295 | TSLA | 300 | polygon_io |
2025-11-12T22:45:00Z | 430.09 | 430.35 | 430.331 | 430.16 | 7,287 | TSLA | 300 | polygon_io |
2025-11-12T22:50:00Z | 430.138 | 430.21 | 430.17 | 430.1501 | 2,799 | TSLA | 300 | polygon_io |
2025-11-12T22:55:00Z | 430.1 | 430.2 | 430.15 | 430.16 | 7,101 | TSLA | 300 | polygon_io |
2025-11-12T23:00:00Z | 429.15 | 430.17 | 430.17 | 429.15 | 26,049 | TSLA | 300 | polygon_io |
2025-11-12T23:05:00Z | 428.7517 | 429.4859 | 429.16 | 429.03 | 26,977 | TSLA | 300 | polygon_io |
2025-11-12T23:10:00Z | 429.17 | 429.48 | 429.17 | 429.361 | 13,096 | TSLA | 300 | polygon_io |
2025-11-12T23:15:00Z | 429.35 | 429.6599 | 429.48 | 429.5 | 12,115 | TSLA | 300 | polygon_io |
2025-11-12T23:20:00Z | 429.02 | 429.46 | 429.46 | 429.25 | 13,427 | TSLA | 300 | polygon_io |
2025-11-12T23:25:00Z | 429.02 | 429.41 | 429.11 | 429.171 | 19,790 | TSLA | 300 | polygon_io |
2025-11-12T23:30:00Z | 428.8 | 429.62 | 429.17 | 428.92 | 20,280 | TSLA | 300 | polygon_io |
2025-11-12T23:35:00Z | 428.06 | 428.9264 | 428.9 | 428.4 | 24,877 | TSLA | 300 | polygon_io |
2025-11-12T23:40:00Z | 428.01 | 428.4 | 428.281 | 428.31 | 24,623 | TSLA | 300 | polygon_io |
2025-11-12T23:45:00Z | 427.82 | 428.29 | 428.16 | 427.99 | 31,952 | TSLA | 300 | polygon_io |
2025-11-12T23:50:00Z | 427.7 | 428 | 427.9896 | 427.85 | 24,147 | TSLA | 300 | polygon_io |
2025-11-12T23:55:00Z | 427.6 | 428.3 | 427.84 | 428.2 | 29,876 | TSLA | 300 | polygon_io |
2025-11-13T00:00:00Z | 428.2 | 428.94 | 428.2 | 428.615 | 25,733 | TSLA | 300 | polygon_io |
2025-11-13T00:05:00Z | 428.5 | 429.32 | 428.79 | 429.3008 | 19,781 | TSLA | 300 | polygon_io |
2025-11-13T00:10:00Z | 428.95 | 429.42 | 429.3 | 429.15 | 12,126 | TSLA | 300 | polygon_io |
2025-11-13T00:15:00Z | 428.99 | 429.2992 | 429.18 | 429.12 | 17,344 | TSLA | 300 | polygon_io |
2025-11-13T00:20:00Z | 428.98 | 429.21 | 429.14 | 428.98 | 8,130 | TSLA | 300 | polygon_io |
2025-11-13T00:25:00Z | 428.81 | 429.15 | 429.15 | 428.9 | 6,163 | TSLA | 300 | polygon_io |
2025-11-13T00:30:00Z | 428.708 | 429.0262 | 428.86 | 428.87 | 12,434 | TSLA | 300 | polygon_io |
2025-11-13T00:35:00Z | 428.9 | 429.31 | 428.9 | 429.29 | 14,223 | TSLA | 300 | polygon_io |
2025-11-13T00:40:00Z | 429.0101 | 429.3988 | 429.27 | 429.2563 | 14,395 | TSLA | 300 | polygon_io |
2025-11-13T00:45:00Z | 428.9 | 429.384 | 429.26 | 428.9 | 15,000 | TSLA | 300 | polygon_io |
2025-11-13T00:50:00Z | 428.57 | 429 | 428.98 | 428.8 | 19,262 | TSLA | 300 | polygon_io |
2025-11-13T00:55:00Z | 428.5 | 428.9864 | 428.72 | 428.7 | 23,581 | TSLA | 300 | polygon_io |
2025-11-13T09:00:00Z | 431.22 | 432 | 432 | 431.43 | 17,935 | TSLA | 300 | polygon_io |
2025-11-13T09:05:00Z | 430.5 | 431.5 | 431.35 | 430.6 | 14,392 | TSLA | 300 | polygon_io |
2025-11-13T09:10:00Z | 429.73 | 430.6 | 430.6 | 430 | 21,518 | TSLA | 300 | polygon_io |
2025-11-13T09:15:00Z | 429.17 | 430 | 430 | 429.5 | 10,234 | TSLA | 300 | polygon_io |
2025-11-13T09:20:00Z | 428.25 | 429.48 | 429.32 | 428.66 | 14,311 | TSLA | 300 | polygon_io |
2025-11-13T09:25:00Z | 428.5 | 429.03 | 428.76 | 428.88 | 12,010 | TSLA | 300 | polygon_io |
2025-11-13T09:30:00Z | 428.48 | 428.97 | 428.92 | 428.5 | 10,579 | TSLA | 300 | polygon_io |
2025-11-13T09:35:00Z | 427.2 | 428.5 | 428.45 | 427.64 | 44,533 | TSLA | 300 | polygon_io |
2025-11-13T09:40:00Z | 427.39 | 428 | 427.64 | 428 | 14,887 | TSLA | 300 | polygon_io |
2025-11-13T09:45:00Z | 427.94 | 428.25 | 427.96 | 427.98 | 16,336 | TSLA | 300 | polygon_io |
2025-11-13T09:50:00Z | 427.9 | 428.2 | 427.96 | 427.91 | 10,318 | TSLA | 300 | polygon_io |
2025-11-13T09:55:00Z | 427.79 | 428 | 427.91 | 427.99 | 6,297 | TSLA | 300 | polygon_io |
2025-11-13T10:00:00Z | 427.8 | 428.13 | 427.98 | 428.12 | 9,798 | TSLA | 300 | polygon_io |
2025-11-13T10:05:00Z | 427.7 | 428.37 | 428.12 | 428.37 | 12,227 | TSLA | 300 | polygon_io |
2025-11-13T10:10:00Z | 428.4 | 428.7 | 428.4 | 428.6 | 8,657 | TSLA | 300 | polygon_io |
2025-11-13T10:15:00Z | 428.5 | 429.2 | 428.5 | 429.02 | 8,744 | TSLA | 300 | polygon_io |
2025-11-13T10:20:00Z | 428.94 | 429.48 | 429.19 | 429.25 | 4,937 | TSLA | 300 | polygon_io |
2025-11-13T10:25:00Z | 428.77 | 429.22 | 429.2 | 428.79 | 5,948 | TSLA | 300 | polygon_io |
2025-11-13T10:30:00Z | 428.88 | 429.21 | 428.88 | 429.21 | 1,637 | TSLA | 300 | polygon_io |
2025-11-13T10:35:00Z | 429.3 | 429.95 | 429.3 | 429.93 | 7,282 | TSLA | 300 | polygon_io |
2025-11-13T10:40:00Z | 429.43 | 429.95 | 429.95 | 429.6 | 4,143 | TSLA | 300 | polygon_io |
2025-11-13T10:45:00Z | 429.04 | 429.55 | 429.53 | 429.46 | 5,622 | TSLA | 300 | polygon_io |
2025-11-13T10:50:00Z | 429.41 | 429.55 | 429.42 | 429.48 | 6,194 | TSLA | 300 | polygon_io |
2025-11-13T10:55:00Z | 429.19 | 429.48 | 429.48 | 429.19 | 2,105 | TSLA | 300 | polygon_io |
2025-11-13T11:00:00Z | 429.19 | 429.5 | 429.19 | 429.5 | 1,691 | TSLA | 300 | polygon_io |
2025-11-13T11:05:00Z | 429.57 | 429.85 | 429.57 | 429.7 | 2,393 | TSLA | 300 | polygon_io |
2025-11-13T11:10:00Z | 429.51 | 429.7 | 429.6 | 429.68 | 3,747 | TSLA | 300 | polygon_io |
2025-11-13T11:15:00Z | 429 | 429.7 | 429.7 | 429 | 3,680 | TSLA | 300 | polygon_io |
2025-11-13T11:20:00Z | 429 | 429.37 | 429.16 | 429.2 | 5,706 | TSLA | 300 | polygon_io |
2025-11-13T11:25:00Z | 428.37 | 429.32 | 429.32 | 428.39 | 7,149 | TSLA | 300 | polygon_io |
2025-11-13T11:30:00Z | 428 | 428.85 | 428.39 | 428.44 | 6,595 | TSLA | 300 | polygon_io |
2025-11-13T11:35:00Z | 428.02 | 428.68 | 428.36 | 428.43 | 10,612 | TSLA | 300 | polygon_io |
2025-11-13T11:40:00Z | 428 | 428.4 | 428.3 | 428.2 | 13,509 | TSLA | 300 | polygon_io |
2025-11-13T11:45:00Z | 427.54 | 428.2 | 428.2 | 428.05 | 11,509 | TSLA | 300 | polygon_io |
2025-11-13T11:50:00Z | 427.8 | 428.3 | 428.07 | 428.21 | 12,826 | TSLA | 300 | polygon_io |
2025-11-13T11:55:00Z | 427.85 | 428.35 | 428.1 | 428.35 | 13,236 | TSLA | 300 | polygon_io |
2025-11-13T12:00:00Z | 426.76 | 428.46 | 428.35 | 427 | 42,019 | TSLA | 300 | polygon_io |
2025-11-13T12:05:00Z | 426 | 427.08 | 427.08 | 426.11 | 31,803 | TSLA | 300 | polygon_io |
2025-11-13T12:10:00Z | 426 | 426.7 | 426.17 | 426.17 | 18,979 | TSLA | 300 | polygon_io |
2025-11-13T12:15:00Z | 426.17 | 426.58 | 426.19 | 426.5 | 9,548 | TSLA | 300 | polygon_io |
2025-11-13T12:20:00Z | 425.67 | 426.54 | 426.54 | 426.4 | 32,001 | TSLA | 300 | polygon_io |
2025-11-13T12:25:00Z | 426.2 | 427.17 | 426.28 | 427.17 | 22,229 | TSLA | 300 | polygon_io |
2025-11-13T12:30:00Z | 426.97 | 427.25 | 427.04 | 427.11 | 11,142 | TSLA | 300 | polygon_io |
2025-11-13T12:35:00Z | 426.74 | 427.38 | 427.03 | 427.3 | 15,863 | TSLA | 300 | polygon_io |
2025-11-13T12:40:00Z | 427 | 427.37 | 427.35 | 427.3 | 10,750 | TSLA | 300 | polygon_io |
2025-11-13T12:45:00Z | 427.04 | 427.37 | 427.3 | 427.09 | 7,478 | TSLA | 300 | polygon_io |
2025-11-13T12:50:00Z | 427.05 | 427.25 | 427.18 | 427.17 | 4,963 | TSLA | 300 | polygon_io |
2025-11-13T12:55:00Z | 426.36 | 427.22 | 427.17 | 426.9 | 17,913 | TSLA | 300 | polygon_io |
2025-11-13T13:00:00Z | 425.62 | 432.46 | 431.8 | 426.8504 | 392,436 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.