time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-13T13:05:00Z | 426.54 | 427.1 | 426.7016 | 426.84 | 21,793 | TSLA | 300 | polygon_io |
2025-11-13T13:10:00Z | 426.46 | 426.9 | 426.85 | 426.74 | 20,320 | TSLA | 300 | polygon_io |
2025-11-13T13:15:00Z | 426.19 | 426.87 | 426.87 | 426.3 | 27,937 | TSLA | 300 | polygon_io |
2025-11-13T13:20:00Z | 425.53 | 426.3 | 426.22 | 425.9 | 78,512 | TSLA | 300 | polygon_io |
2025-11-13T13:25:00Z | 425.5 | 425.95 | 425.87 | 425.9 | 85,142 | TSLA | 300 | polygon_io |
2025-11-13T13:30:00Z | 425.04 | 426.48 | 425.89 | 425.68 | 87,381 | TSLA | 300 | polygon_io |
2025-11-13T13:35:00Z | 425.02 | 425.9 | 425.889 | 425.13 | 62,063 | TSLA | 300 | polygon_io |
2025-11-13T13:40:00Z | 424.69 | 425.382 | 425.1304 | 424.72 | 94,790 | TSLA | 300 | polygon_io |
2025-11-13T13:45:00Z | 424.69 | 425.65 | 424.69 | 425.5414 | 49,653 | TSLA | 300 | polygon_io |
2025-11-13T13:50:00Z | 425 | 425.7 | 425.54 | 425.35 | 41,946 | TSLA | 300 | polygon_io |
2025-11-13T13:55:00Z | 424.1 | 425.44 | 425.44 | 424.1519 | 100,876 | TSLA | 300 | polygon_io |
2025-11-13T14:00:00Z | 423.6 | 424.7 | 424.2372 | 423.62 | 99,393 | TSLA | 300 | polygon_io |
2025-11-13T14:05:00Z | 423.18 | 424.0998 | 423.63 | 423.26 | 111,036 | TSLA | 300 | polygon_io |
2025-11-13T14:10:00Z | 422.88 | 423.9 | 423.23 | 423.5 | 130,922 | TSLA | 300 | polygon_io |
2025-11-13T14:15:00Z | 423.46 | 424.4194 | 423.5 | 423.91 | 82,443 | TSLA | 300 | polygon_io |
2025-11-13T14:20:00Z | 423.71 | 424.28 | 423.8994 | 424.08 | 38,941 | TSLA | 300 | polygon_io |
2025-11-13T14:25:00Z | 423 | 424.1 | 424.1 | 423.11 | 62,262 | TSLA | 300 | polygon_io |
2025-11-13T14:30:00Z | 420.59 | 424.5 | 423.13 | 423.475 | 2,943,888 | TSLA | 300 | polygon_io |
2025-11-13T14:35:00Z | 418.8601 | 423.54 | 423.44 | 420.0701 | 2,688,001 | TSLA | 300 | polygon_io |
2025-11-13T14:40:00Z | 418.11 | 421.51 | 420.05 | 418.65 | 1,814,799 | TSLA | 300 | polygon_io |
2025-11-13T14:45:00Z | 417.24 | 419.85 | 418.65 | 417.75 | 2,018,355 | TSLA | 300 | polygon_io |
2025-11-13T14:50:00Z | 416.78 | 419.09 | 417.73 | 416.91 | 1,839,787 | TSLA | 300 | polygon_io |
2025-11-13T14:55:00Z | 414.39 | 417.24 | 416.96 | 414.58 | 2,495,215 | TSLA | 300 | polygon_io |
2025-11-13T15:00:00Z | 411.7 | 414.93 | 414.58 | 412.17 | 2,651,368 | TSLA | 300 | polygon_io |
2025-11-13T15:05:00Z | 411.33 | 415.37 | 412.25 | 415.1 | 2,385,014 | TSLA | 300 | polygon_io |
2025-11-13T15:10:00Z | 414 | 416.05 | 415.13 | 415.11 | 1,603,795 | TSLA | 300 | polygon_io |
2025-11-13T15:15:00Z | 412.88 | 415.88 | 415.08 | 413.064 | 1,511,231 | TSLA | 300 | polygon_io |
2025-11-13T15:20:00Z | 409.5 | 413.41 | 413.07 | 411.2699 | 2,397,557 | TSLA | 300 | polygon_io |
2025-11-13T15:25:00Z | 408.56 | 411.23 | 411.23 | 410.3456 | 2,174,943 | TSLA | 300 | polygon_io |
2025-11-13T15:30:00Z | 407.83 | 410.87 | 410.39 | 407.9445 | 1,647,585 | TSLA | 300 | polygon_io |
2025-11-13T15:35:00Z | 407.33 | 409.46 | 407.94 | 408.76 | 1,554,774 | TSLA | 300 | polygon_io |
2025-11-13T15:40:00Z | 405.87 | 409.45 | 408.715 | 406.1865 | 1,693,832 | TSLA | 300 | polygon_io |
2025-11-13T15:45:00Z | 404.76 | 406.6 | 406.17 | 406.5518 | 2,136,620 | TSLA | 300 | polygon_io |
2025-11-13T15:50:00Z | 405.69 | 407.77 | 406.6 | 406.235 | 1,521,666 | TSLA | 300 | polygon_io |
2025-11-13T15:55:00Z | 405.51 | 408.12 | 406.26 | 407.8599 | 1,507,748 | TSLA | 300 | polygon_io |
2025-11-13T16:00:00Z | 405.71 | 408.54 | 407.82 | 406.585 | 1,183,624 | TSLA | 300 | polygon_io |
2025-11-13T16:05:00Z | 405.09 | 407.29 | 406.6013 | 407.075 | 1,266,132 | TSLA | 300 | polygon_io |
2025-11-13T16:10:00Z | 405.73 | 407.19 | 407.1 | 407.09 | 1,000,540 | TSLA | 300 | polygon_io |
2025-11-13T16:15:00Z | 404.13 | 407.5 | 407.1 | 405.33 | 1,668,272 | TSLA | 300 | polygon_io |
2025-11-13T16:20:00Z | 404.86 | 406.69 | 405.32 | 405.15 | 1,280,823 | TSLA | 300 | polygon_io |
2025-11-13T16:25:00Z | 404.63 | 407.12 | 405.13 | 407.11 | 1,179,678 | TSLA | 300 | polygon_io |
2025-11-13T16:30:00Z | 406.01 | 407.66 | 407.09 | 407.27 | 993,331 | TSLA | 300 | polygon_io |
2025-11-13T16:35:00Z | 404.63 | 407.9 | 407.23 | 404.71 | 1,341,522 | TSLA | 300 | polygon_io |
2025-11-13T16:40:00Z | 403.23 | 404.95 | 404.6601 | 403.8301 | 1,402,065 | TSLA | 300 | polygon_io |
2025-11-13T16:45:00Z | 403.02 | 404.8799 | 403.84 | 404.7684 | 1,084,315 | TSLA | 300 | polygon_io |
2025-11-13T16:50:00Z | 402.4208 | 404.9199 | 404.72 | 402.6301 | 1,424,305 | TSLA | 300 | polygon_io |
2025-11-13T16:55:00Z | 400.88 | 402.69 | 402.63 | 401.78 | 1,820,860 | TSLA | 300 | polygon_io |
2025-11-13T17:00:00Z | 401.5 | 403.12 | 401.8 | 403.1 | 1,405,658 | TSLA | 300 | polygon_io |
2025-11-13T17:05:00Z | 401.5 | 403.83 | 403.12 | 401.74 | 1,271,793 | TSLA | 300 | polygon_io |
2025-11-13T17:10:00Z | 400.5601 | 402.26 | 401.74 | 401.405 | 1,338,858 | TSLA | 300 | polygon_io |
2025-11-13T17:15:00Z | 401.33 | 402.88 | 401.43 | 401.4402 | 1,048,047 | TSLA | 300 | polygon_io |
2025-11-13T17:20:00Z | 401.37 | 404.18 | 401.48 | 403.25 | 1,140,416 | TSLA | 300 | polygon_io |
2025-11-13T17:25:00Z | 402.83 | 404.18 | 403.2907 | 403.54 | 945,570 | TSLA | 300 | polygon_io |
2025-11-13T17:30:00Z | 403 | 404.58 | 403.53 | 403.425 | 943,499 | TSLA | 300 | polygon_io |
2025-11-13T17:35:00Z | 401.95 | 403.5717 | 403.425 | 403.0744 | 821,922 | TSLA | 300 | polygon_io |
2025-11-13T17:40:00Z | 401.06 | 403.1525 | 403.11 | 401.16 | 918,811 | TSLA | 300 | polygon_io |
2025-11-13T17:45:00Z | 398.66 | 401.31 | 401.16 | 400.1 | 2,616,451 | TSLA | 300 | polygon_io |
2025-11-13T17:50:00Z | 399.63 | 402.14 | 400.085 | 401.53 | 1,990,837 | TSLA | 300 | polygon_io |
2025-11-13T17:55:00Z | 400.26 | 401.61 | 401.5 | 400.8 | 823,399 | TSLA | 300 | polygon_io |
2025-11-13T18:00:00Z | 399.1 | 401.65 | 400.82 | 399.375 | 1,003,158 | TSLA | 300 | polygon_io |
2025-11-13T18:05:00Z | 397.91 | 400.475 | 399.4 | 398.47 | 1,464,800 | TSLA | 300 | polygon_io |
2025-11-13T18:10:00Z | 398.15 | 400.5999 | 398.45 | 400.36 | 1,083,304 | TSLA | 300 | polygon_io |
2025-11-13T18:15:00Z | 398.62 | 400.78 | 400.33 | 399.23 | 856,422 | TSLA | 300 | polygon_io |
2025-11-13T18:20:00Z | 398.23 | 399.74 | 399.26 | 399.03 | 954,922 | TSLA | 300 | polygon_io |
2025-11-13T18:25:00Z | 397.6001 | 399.13 | 399.035 | 398.345 | 1,107,142 | TSLA | 300 | polygon_io |
2025-11-13T18:30:00Z | 397.47 | 398.5292 | 398.34 | 397.98 | 911,007 | TSLA | 300 | polygon_io |
2025-11-13T18:35:00Z | 396.9 | 398.3 | 398 | 397.32 | 1,224,719 | TSLA | 300 | polygon_io |
2025-11-13T18:40:00Z | 396.34 | 398.525 | 397.32 | 398.465 | 1,301,815 | TSLA | 300 | polygon_io |
2025-11-13T18:45:00Z | 397.52 | 399.1899 | 398.5 | 397.58 | 1,072,171 | TSLA | 300 | polygon_io |
2025-11-13T18:50:00Z | 396.59 | 398.2 | 397.56 | 397.87 | 1,049,983 | TSLA | 300 | polygon_io |
2025-11-13T18:55:00Z | 397.585 | 398.95 | 397.87 | 398.8746 | 915,065 | TSLA | 300 | polygon_io |
2025-11-13T19:00:00Z | 396.92 | 399.29 | 398.84 | 397.94 | 1,510,189 | TSLA | 300 | polygon_io |
2025-11-13T19:05:00Z | 396.74 | 398.76 | 397.93 | 397.29 | 883,626 | TSLA | 300 | polygon_io |
2025-11-13T19:10:00Z | 396.92 | 398.08 | 397.29 | 397.235 | 779,455 | TSLA | 300 | polygon_io |
2025-11-13T19:15:00Z | 396.97 | 398.79 | 397.24 | 397.92 | 772,024 | TSLA | 300 | polygon_io |
2025-11-13T19:20:00Z | 397.8715 | 400.2 | 397.925 | 400.05 | 1,049,312 | TSLA | 300 | polygon_io |
2025-11-13T19:25:00Z | 400.03 | 402.94 | 400.078 | 402.6925 | 1,846,368 | TSLA | 300 | polygon_io |
2025-11-13T19:30:00Z | 401.13 | 403.35 | 402.63 | 403.055 | 1,490,582 | TSLA | 300 | polygon_io |
2025-11-13T19:35:00Z | 401.45 | 403.57 | 403.02 | 402.6601 | 1,273,027 | TSLA | 300 | polygon_io |
2025-11-13T19:40:00Z | 401.62 | 402.93 | 402.66 | 401.9099 | 852,772 | TSLA | 300 | polygon_io |
2025-11-13T19:45:00Z | 399.89 | 402.33 | 401.8651 | 400.68 | 1,055,899 | TSLA | 300 | polygon_io |
2025-11-13T19:50:00Z | 399.19 | 401.5 | 400.69 | 399.37 | 989,027 | TSLA | 300 | polygon_io |
2025-11-13T19:55:00Z | 398.27 | 400.6899 | 399.385 | 400.28 | 1,142,170 | TSLA | 300 | polygon_io |
2025-11-13T20:00:00Z | 400.05 | 401.75 | 400.25 | 400.9 | 966,803 | TSLA | 300 | polygon_io |
2025-11-13T20:05:00Z | 400.02 | 402.1 | 400.97 | 402.03 | 978,232 | TSLA | 300 | polygon_io |
2025-11-13T20:10:00Z | 401.3669 | 402.87 | 402.05 | 401.74 | 1,049,945 | TSLA | 300 | polygon_io |
2025-11-13T20:15:00Z | 400.61 | 402.1 | 401.7653 | 401.4968 | 879,194 | TSLA | 300 | polygon_io |
2025-11-13T20:20:00Z | 400 | 402.29 | 401.48 | 401.6856 | 969,846 | TSLA | 300 | polygon_io |
2025-11-13T20:25:00Z | 400.86 | 402.53 | 401.673 | 402.21 | 906,408 | TSLA | 300 | polygon_io |
2025-11-13T20:30:00Z | 401.91 | 402.85 | 402.22 | 402.49 | 946,905 | TSLA | 300 | polygon_io |
2025-11-13T20:35:00Z | 402.44 | 404.03 | 402.49 | 403.52 | 1,346,250 | TSLA | 300 | polygon_io |
2025-11-13T20:40:00Z | 402.5 | 404.33 | 403.54 | 402.91 | 1,265,449 | TSLA | 300 | polygon_io |
2025-11-13T20:45:00Z | 402.13 | 403.78 | 402.91 | 402.1773 | 995,631 | TSLA | 300 | polygon_io |
2025-11-13T20:50:00Z | 399.31 | 403.69 | 402.16 | 399.4101 | 1,573,084 | TSLA | 300 | polygon_io |
2025-11-13T20:55:00Z | 399.4 | 402.57 | 399.42 | 401.94 | 2,465,812 | TSLA | 300 | polygon_io |
2025-11-13T21:00:00Z | 400.95 | 402.35 | 401.8982 | 400.95 | 339,543 | TSLA | 300 | polygon_io |
2025-11-13T21:05:00Z | 400.88 | 402.84 | 401 | 402.83 | 159,867 | TSLA | 300 | polygon_io |
2025-11-13T21:10:00Z | 401.99 | 403 | 402.76 | 402.86 | 64,484 | TSLA | 300 | polygon_io |
2025-11-13T21:15:00Z | 402.66 | 403.6 | 402.86 | 403.3 | 84,595 | TSLA | 300 | polygon_io |
2025-11-13T21:20:00Z | 402.42 | 403.42 | 403.26 | 402.5101 | 48,225 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.