time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-13T21:25:00Z | 402.28 | 402.85 | 402.53 | 402.45 | 35,914 | TSLA | 300 | polygon_io |
2025-11-13T21:30:00Z | 402.1 | 402.7 | 402.46 | 402.35 | 36,705 | TSLA | 300 | polygon_io |
2025-11-13T21:35:00Z | 401.75 | 402.4593 | 402.3 | 401.75 | 41,851 | TSLA | 300 | polygon_io |
2025-11-13T21:40:00Z | 401.39 | 401.95 | 401.85 | 401.61 | 38,087 | TSLA | 300 | polygon_io |
2025-11-13T21:45:00Z | 401 | 401.8 | 401.52 | 401.3 | 50,282 | TSLA | 300 | polygon_io |
2025-11-13T21:50:00Z | 400.6355 | 401.42 | 401.33 | 400.71 | 34,595 | TSLA | 300 | polygon_io |
2025-11-13T21:55:00Z | 400.09 | 400.89 | 400.78 | 400.51 | 59,519 | TSLA | 300 | polygon_io |
2025-11-13T22:00:00Z | 400.161 | 400.8244 | 400.49 | 400.161 | 35,652 | TSLA | 300 | polygon_io |
2025-11-13T22:05:00Z | 400.09 | 400.61 | 400.2 | 400.101 | 32,498 | TSLA | 300 | polygon_io |
2025-11-13T22:10:00Z | 399.69 | 400.26 | 400.2 | 399.95 | 67,186 | TSLA | 300 | polygon_io |
2025-11-13T22:15:00Z | 399.55 | 401.99 | 401.99 | 399.57 | 36,937 | TSLA | 300 | polygon_io |
2025-11-13T22:20:00Z | 399.26 | 399.81 | 399.65 | 399.77 | 38,701 | TSLA | 300 | polygon_io |
2025-11-13T22:25:00Z | 399.6 | 400.2 | 399.85 | 399.9272 | 39,313 | TSLA | 300 | polygon_io |
2025-11-13T22:30:00Z | 399.9 | 401.06 | 400 | 400.69 | 43,983 | TSLA | 300 | polygon_io |
2025-11-13T22:35:00Z | 400.48 | 400.98 | 400.5 | 400.82 | 31,666 | TSLA | 300 | polygon_io |
2025-11-13T22:40:00Z | 400.7 | 401.11 | 400.7534 | 400.98 | 22,583 | TSLA | 300 | polygon_io |
2025-11-13T22:45:00Z | 400.71 | 401.07 | 401.06 | 400.71 | 18,052 | TSLA | 300 | polygon_io |
2025-11-13T22:50:00Z | 400.6 | 400.87 | 400.81 | 400.79 | 21,171 | TSLA | 300 | polygon_io |
2025-11-13T22:55:00Z | 400.72 | 401.07 | 400.79 | 400.9999 | 26,560 | TSLA | 300 | polygon_io |
2025-11-13T23:00:00Z | 401 | 402.35 | 401.04 | 402 | 53,201 | TSLA | 300 | polygon_io |
2025-11-13T23:05:00Z | 401.5 | 402.5 | 401.99 | 402.04 | 45,593 | TSLA | 300 | polygon_io |
2025-11-13T23:10:00Z | 401.62 | 402.1482 | 402.0007 | 401.8 | 23,072 | TSLA | 300 | polygon_io |
2025-11-13T23:15:00Z | 401.65 | 402 | 401.84 | 401.92 | 21,264 | TSLA | 300 | polygon_io |
2025-11-13T23:20:00Z | 401.78 | 402.19 | 401.9 | 402 | 24,228 | TSLA | 300 | polygon_io |
2025-11-13T23:25:00Z | 401.8564 | 402.25 | 401.8564 | 402.1585 | 18,900 | TSLA | 300 | polygon_io |
2025-11-13T23:30:00Z | 402.12 | 403 | 402.16 | 402.61 | 41,073 | TSLA | 300 | polygon_io |
2025-11-13T23:35:00Z | 402.24 | 402.69 | 402.53 | 402.4 | 15,281 | TSLA | 300 | polygon_io |
2025-11-13T23:40:00Z | 402.39 | 402.89 | 402.4007 | 402.68 | 24,065 | TSLA | 300 | polygon_io |
2025-11-13T23:45:00Z | 402.37 | 402.85 | 402.66 | 402.38 | 21,539 | TSLA | 300 | polygon_io |
2025-11-13T23:50:00Z | 402.15 | 402.57 | 402.38 | 402.2 | 24,527 | TSLA | 300 | polygon_io |
2025-11-13T23:55:00Z | 402 | 402.35 | 402.2 | 402.1078 | 21,023 | TSLA | 300 | polygon_io |
2025-11-14T00:00:00Z | 401.84 | 402.3 | 402.24 | 401.9 | 15,094 | TSLA | 300 | polygon_io |
2025-11-14T00:05:00Z | 401.45 | 402 | 401.98 | 401.59 | 27,168 | TSLA | 300 | polygon_io |
2025-11-14T00:10:00Z | 401.5 | 402.16 | 401.5 | 401.8 | 24,396 | TSLA | 300 | polygon_io |
2025-11-14T00:15:00Z | 401.5602 | 401.96 | 401.78 | 401.76 | 18,317 | TSLA | 300 | polygon_io |
2025-11-14T00:20:00Z | 401.63 | 402 | 401.7999 | 401.94 | 12,052 | TSLA | 300 | polygon_io |
2025-11-14T00:25:00Z | 401.85 | 402.14 | 402 | 401.94 | 14,707 | TSLA | 300 | polygon_io |
2025-11-14T00:30:00Z | 401.43 | 401.95 | 401.9 | 401.67 | 21,522 | TSLA | 300 | polygon_io |
2025-11-14T00:35:00Z | 401.587 | 401.88 | 401.587 | 401.7 | 19,031 | TSLA | 300 | polygon_io |
2025-11-14T00:40:00Z | 401.4 | 401.8497 | 401.69 | 401.53 | 14,028 | TSLA | 300 | polygon_io |
2025-11-14T00:45:00Z | 401.3675 | 401.81 | 401.5305 | 401.5 | 19,443 | TSLA | 300 | polygon_io |
2025-11-14T00:50:00Z | 400.8 | 401.64 | 401.575 | 401 | 35,196 | TSLA | 300 | polygon_io |
2025-11-14T00:55:00Z | 400.2 | 401.06 | 401 | 400.4 | 43,081 | TSLA | 300 | polygon_io |
2025-11-14T09:00:00Z | 393.6 | 395.99 | 393.6 | 395.4 | 78,532 | TSLA | 300 | polygon_io |
2025-11-14T09:05:00Z | 393.9 | 395.5 | 395.5 | 393.9 | 72,512 | TSLA | 300 | polygon_io |
2025-11-14T09:10:00Z | 392.5 | 394.01 | 393.94 | 392.72 | 56,976 | TSLA | 300 | polygon_io |
2025-11-14T09:15:00Z | 390.93 | 393 | 392.74 | 391.2 | 104,413 | TSLA | 300 | polygon_io |
2025-11-14T09:20:00Z | 390.37 | 391.6 | 391.12 | 391.1 | 80,655 | TSLA | 300 | polygon_io |
2025-11-14T09:25:00Z | 389 | 391.11 | 391.11 | 390.08 | 115,607 | TSLA | 300 | polygon_io |
2025-11-14T09:30:00Z | 389.21 | 390.56 | 390.18 | 389.29 | 78,710 | TSLA | 300 | polygon_io |
2025-11-14T09:35:00Z | 389.14 | 390.98 | 389.3 | 390.88 | 73,333 | TSLA | 300 | polygon_io |
2025-11-14T09:40:00Z | 390.33 | 391.1 | 390.88 | 390.91 | 28,341 | TSLA | 300 | polygon_io |
2025-11-14T09:45:00Z | 389.71 | 390.96 | 390.91 | 389.84 | 44,496 | TSLA | 300 | polygon_io |
2025-11-14T09:50:00Z | 389.85 | 390.95 | 389.93 | 390.64 | 27,624 | TSLA | 300 | polygon_io |
2025-11-14T09:55:00Z | 390.18 | 390.62 | 390.56 | 390.4 | 18,188 | TSLA | 300 | polygon_io |
2025-11-14T10:00:00Z | 389.5 | 391.05 | 390.29 | 390.75 | 55,379 | TSLA | 300 | polygon_io |
2025-11-14T10:05:00Z | 390.74 | 392.2 | 390.74 | 392.2 | 39,072 | TSLA | 300 | polygon_io |
2025-11-14T10:10:00Z | 391.68 | 392.38 | 392.23 | 391.7 | 37,192 | TSLA | 300 | polygon_io |
2025-11-14T10:15:00Z | 391.34 | 391.92 | 391.7 | 391.45 | 17,579 | TSLA | 300 | polygon_io |
2025-11-14T10:20:00Z | 391.36 | 392.25 | 391.48 | 391.77 | 17,895 | TSLA | 300 | polygon_io |
2025-11-14T10:25:00Z | 391.73 | 392.28 | 391.73 | 392.28 | 17,690 | TSLA | 300 | polygon_io |
2025-11-14T10:30:00Z | 392.17 | 392.5 | 392.29 | 392.5 | 14,675 | TSLA | 300 | polygon_io |
2025-11-14T10:35:00Z | 392 | 392.64 | 392.5 | 392.15 | 17,323 | TSLA | 300 | polygon_io |
2025-11-14T10:40:00Z | 391.64 | 392.2 | 392.09 | 392.17 | 17,779 | TSLA | 300 | polygon_io |
2025-11-14T10:45:00Z | 391.49 | 392.08 | 392.08 | 391.5 | 13,788 | TSLA | 300 | polygon_io |
2025-11-14T10:50:00Z | 391.2 | 391.8 | 391.54 | 391.2 | 16,671 | TSLA | 300 | polygon_io |
2025-11-14T10:55:00Z | 390.82 | 391.4 | 391.18 | 391.36 | 25,945 | TSLA | 300 | polygon_io |
2025-11-14T11:00:00Z | 390.1 | 391.39 | 391.35 | 390.1 | 23,352 | TSLA | 300 | polygon_io |
2025-11-14T11:05:00Z | 389 | 390.11 | 390.08 | 389.41 | 74,988 | TSLA | 300 | polygon_io |
2025-11-14T11:10:00Z | 388.11 | 389.5 | 389.43 | 388.4 | 71,987 | TSLA | 300 | polygon_io |
2025-11-14T11:15:00Z | 387.24 | 388.88 | 388.41 | 387.25 | 83,670 | TSLA | 300 | polygon_io |
2025-11-14T11:20:00Z | 387.11 | 388.49 | 387.32 | 388.49 | 79,344 | TSLA | 300 | polygon_io |
2025-11-14T11:25:00Z | 387.74 | 388.82 | 388.5 | 387.93 | 45,628 | TSLA | 300 | polygon_io |
2025-11-14T11:30:00Z | 387.61 | 388.48 | 387.96 | 388 | 47,719 | TSLA | 300 | polygon_io |
2025-11-14T11:35:00Z | 386.2 | 388.09 | 387.97 | 386.67 | 86,862 | TSLA | 300 | polygon_io |
2025-11-14T11:40:00Z | 386.49 | 387.35 | 386.7 | 386.81 | 59,223 | TSLA | 300 | polygon_io |
2025-11-14T11:45:00Z | 385.61 | 387.31 | 386.73 | 387.27 | 111,374 | TSLA | 300 | polygon_io |
2025-11-14T11:50:00Z | 386.29 | 387.43 | 387.31 | 387.07 | 81,860 | TSLA | 300 | polygon_io |
2025-11-14T11:55:00Z | 386.9 | 387.86 | 387.12 | 387.81 | 65,282 | TSLA | 300 | polygon_io |
2025-11-14T12:00:00Z | 386.27 | 388.48 | 387.85 | 386.79 | 174,909 | TSLA | 300 | polygon_io |
2025-11-14T12:05:00Z | 384.8 | 386.84 | 386.6 | 384.8 | 169,227 | TSLA | 300 | polygon_io |
2025-11-14T12:10:00Z | 384.35 | 385.86 | 384.82 | 385.01 | 102,194 | TSLA | 300 | polygon_io |
2025-11-14T12:15:00Z | 383.41 | 385.2 | 385.01 | 383.61 | 118,173 | TSLA | 300 | polygon_io |
2025-11-14T12:20:00Z | 382.26 | 384 | 383.63 | 382.72 | 198,301 | TSLA | 300 | polygon_io |
2025-11-14T12:25:00Z | 382.51 | 384.89 | 382.8 | 384.47 | 150,806 | TSLA | 300 | polygon_io |
2025-11-14T12:30:00Z | 382.97 | 384.55 | 384.37 | 383.84 | 90,331 | TSLA | 300 | polygon_io |
2025-11-14T12:35:00Z | 381.66 | 384.42 | 383.8 | 382.11 | 133,732 | TSLA | 300 | polygon_io |
2025-11-14T12:40:00Z | 381.8 | 383.65 | 382 | 382.4 | 152,593 | TSLA | 300 | polygon_io |
2025-11-14T12:45:00Z | 381.07 | 383.38 | 382.44 | 383.06 | 175,077 | TSLA | 300 | polygon_io |
2025-11-14T12:50:00Z | 382.94 | 383.56 | 383.1 | 383.2 | 113,536 | TSLA | 300 | polygon_io |
2025-11-14T12:55:00Z | 382.94 | 383.87 | 383.13 | 383.34 | 83,864 | TSLA | 300 | polygon_io |
2025-11-14T13:00:00Z | 381.06 | 396.9 | 383.38 | 385.49 | 2,619,623 | TSLA | 300 | polygon_io |
2025-11-14T13:05:00Z | 384.35 | 386.01 | 385.42 | 384.69 | 198,987 | TSLA | 300 | polygon_io |
2025-11-14T13:10:00Z | 383.95 | 385.51 | 384.6 | 385.03 | 163,261 | TSLA | 300 | polygon_io |
2025-11-14T13:15:00Z | 384.36 | 385.1 | 385.01 | 384.4727 | 92,591 | TSLA | 300 | polygon_io |
2025-11-14T13:20:00Z | 383.2685 | 384.63 | 384.41 | 383.8519 | 140,338 | TSLA | 300 | polygon_io |
2025-11-14T13:25:00Z | 383.76 | 384.6 | 383.9 | 384.22 | 91,214 | TSLA | 300 | polygon_io |
2025-11-14T13:30:00Z | 383.7 | 385.18 | 384.18 | 383.95 | 149,037 | TSLA | 300 | polygon_io |
2025-11-14T13:35:00Z | 381.88 | 384 | 383.85 | 382.105 | 212,904 | TSLA | 300 | polygon_io |
2025-11-14T13:40:00Z | 380.9703 | 382.62 | 382.1 | 381.8802 | 254,284 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.