time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-14T13:45:00Z | 381.7 | 383.49 | 381.91 | 383.46 | 202,917 | TSLA | 300 | polygon_io |
2025-11-14T13:50:00Z | 382.8 | 383.7 | 383.44 | 383.27 | 189,527 | TSLA | 300 | polygon_io |
2025-11-14T13:55:00Z | 382.88 | 383.54 | 383.2713 | 383.24 | 174,192 | TSLA | 300 | polygon_io |
2025-11-14T14:00:00Z | 382.44 | 384.59 | 383.15 | 384.2498 | 153,882 | TSLA | 300 | polygon_io |
2025-11-14T14:05:00Z | 384.1 | 385.27 | 384.1072 | 385.23 | 219,375 | TSLA | 300 | polygon_io |
2025-11-14T14:10:00Z | 384.69 | 385.28 | 385.27 | 384.95 | 98,868 | TSLA | 300 | polygon_io |
2025-11-14T14:15:00Z | 384.63 | 385.57 | 384.95 | 385.3911 | 202,031 | TSLA | 300 | polygon_io |
2025-11-14T14:20:00Z | 384.68 | 385.58 | 385.31 | 385 | 117,750 | TSLA | 300 | polygon_io |
2025-11-14T14:25:00Z | 384.3 | 401.99 | 384.97 | 386.33 | 321,929 | TSLA | 300 | polygon_io |
2025-11-14T14:30:00Z | 382.78 | 391.105 | 386.3 | 386.814 | 5,989,766 | TSLA | 300 | polygon_io |
2025-11-14T14:35:00Z | 386.68 | 393.96 | 386.845 | 392.74 | 3,532,693 | TSLA | 300 | polygon_io |
2025-11-14T14:40:00Z | 389.7201 | 394 | 392.68 | 391 | 2,469,203 | TSLA | 300 | polygon_io |
2025-11-14T14:45:00Z | 390.93 | 396.37 | 390.99 | 395.9 | 2,565,494 | TSLA | 300 | polygon_io |
2025-11-14T14:50:00Z | 393.53 | 397.08 | 395.9 | 396.03 | 2,195,759 | TSLA | 300 | polygon_io |
2025-11-14T14:55:00Z | 395.461 | 398.7 | 396.028 | 398.085 | 1,938,515 | TSLA | 300 | polygon_io |
2025-11-14T15:00:00Z | 393.75 | 398.58 | 398.13 | 394.365 | 2,052,948 | TSLA | 300 | polygon_io |
2025-11-14T15:05:00Z | 392.6601 | 396 | 394.3 | 395.1162 | 1,706,925 | TSLA | 300 | polygon_io |
2025-11-14T15:10:00Z | 391.14 | 396.68 | 395.02 | 392.2823 | 1,820,622 | TSLA | 300 | polygon_io |
2025-11-14T15:15:00Z | 392.1101 | 395.75 | 392.35 | 394.39 | 1,429,751 | TSLA | 300 | polygon_io |
2025-11-14T15:20:00Z | 394.35 | 397.6 | 394.42 | 397.2674 | 1,505,440 | TSLA | 300 | polygon_io |
2025-11-14T15:25:00Z | 395.6 | 400.58 | 397.21 | 399.88 | 2,136,643 | TSLA | 300 | polygon_io |
2025-11-14T15:30:00Z | 398.22 | 400.94 | 400.0099 | 399.39 | 1,655,187 | TSLA | 300 | polygon_io |
2025-11-14T15:35:00Z | 399.12 | 402.2 | 399.455 | 401.755 | 1,933,665 | TSLA | 300 | polygon_io |
2025-11-14T15:40:00Z | 400.97 | 403.58 | 401.755 | 403 | 1,596,138 | TSLA | 300 | polygon_io |
2025-11-14T15:45:00Z | 402.68 | 405.13 | 403.02 | 404.65 | 2,150,687 | TSLA | 300 | polygon_io |
2025-11-14T15:50:00Z | 403.2 | 405.85 | 404.695 | 404 | 1,808,193 | TSLA | 300 | polygon_io |
2025-11-14T15:55:00Z | 402.3701 | 405.3 | 403.955 | 405.2899 | 1,313,106 | TSLA | 300 | polygon_io |
2025-11-14T16:00:00Z | 403 | 406.21 | 405.29 | 403.26 | 1,392,388 | TSLA | 300 | polygon_io |
2025-11-14T16:05:00Z | 401.56 | 404.04 | 403.28 | 404.03 | 1,175,668 | TSLA | 300 | polygon_io |
2025-11-14T16:10:00Z | 403.27 | 404.9 | 404.03 | 403.84 | 932,281 | TSLA | 300 | polygon_io |
2025-11-14T16:15:00Z | 403.8002 | 405.99 | 403.855 | 405.765 | 1,052,089 | TSLA | 300 | polygon_io |
2025-11-14T16:20:00Z | 405.16 | 407.66 | 405.74 | 407.4915 | 1,520,734 | TSLA | 300 | polygon_io |
2025-11-14T16:25:00Z | 407.28 | 410.32 | 407.57 | 408.37 | 2,278,331 | TSLA | 300 | polygon_io |
2025-11-14T16:30:00Z | 408.33 | 409.73 | 408.38 | 408.7484 | 1,218,647 | TSLA | 300 | polygon_io |
2025-11-14T16:35:00Z | 408.56 | 409.909 | 408.79 | 409.63 | 1,075,703 | TSLA | 300 | polygon_io |
2025-11-14T16:40:00Z | 408.24 | 412.19 | 409.64 | 408.88 | 2,146,873 | TSLA | 300 | polygon_io |
2025-11-14T16:45:00Z | 407.29 | 410.01 | 408.86 | 409.9 | 1,348,835 | TSLA | 300 | polygon_io |
2025-11-14T16:50:00Z | 409.26 | 410.68 | 409.915 | 409.6551 | 1,085,434 | TSLA | 300 | polygon_io |
2025-11-14T16:55:00Z | 408.8706 | 410.62 | 409.6528 | 409.0695 | 912,161 | TSLA | 300 | polygon_io |
2025-11-14T17:00:00Z | 408.53 | 409.56 | 409.08 | 409.25 | 728,914 | TSLA | 300 | polygon_io |
2025-11-14T17:05:00Z | 406.89 | 409.3 | 409.23 | 408.5 | 960,046 | TSLA | 300 | polygon_io |
2025-11-14T17:10:00Z | 408.49 | 410.2899 | 408.49 | 409.86 | 985,813 | TSLA | 300 | polygon_io |
2025-11-14T17:15:00Z | 408.5 | 410 | 409.86 | 409.315 | 574,273 | TSLA | 300 | polygon_io |
2025-11-14T17:20:00Z | 408.5 | 409.47 | 409.315 | 408.97 | 453,567 | TSLA | 300 | polygon_io |
2025-11-14T17:25:00Z | 407.7 | 409.0556 | 408.93 | 408.8099 | 687,627 | TSLA | 300 | polygon_io |
2025-11-14T17:30:00Z | 407.5 | 408.86 | 408.81 | 407.8001 | 509,826 | TSLA | 300 | polygon_io |
2025-11-14T17:35:00Z | 407.62 | 410.49 | 407.86 | 410.49 | 860,028 | TSLA | 300 | polygon_io |
2025-11-14T17:40:00Z | 408.9 | 410.48 | 410.4225 | 409.5057 | 634,246 | TSLA | 300 | polygon_io |
2025-11-14T17:45:00Z | 408.06 | 410 | 409.5001 | 408.1395 | 599,702 | TSLA | 300 | polygon_io |
2025-11-14T17:50:00Z | 406.55 | 409.19 | 408.1642 | 409.148 | 887,933 | TSLA | 300 | polygon_io |
2025-11-14T17:55:00Z | 408.45 | 409.4065 | 409.15 | 409.045 | 518,344 | TSLA | 300 | polygon_io |
2025-11-14T18:00:00Z | 407.71 | 409.6 | 409.05 | 408.225 | 695,247 | TSLA | 300 | polygon_io |
2025-11-14T18:05:00Z | 407.2 | 409.04 | 408.23 | 408.86 | 1,109,701 | TSLA | 300 | polygon_io |
2025-11-14T18:10:00Z | 408.44 | 410.59 | 408.82 | 410.15 | 991,163 | TSLA | 300 | polygon_io |
2025-11-14T18:15:00Z | 408.11 | 410.23 | 410.11 | 408.526 | 1,006,643 | TSLA | 300 | polygon_io |
2025-11-14T18:20:00Z | 405.83 | 408.63 | 408.595 | 406.245 | 1,182,261 | TSLA | 300 | polygon_io |
2025-11-14T18:25:00Z | 404.87 | 406.64 | 406.25 | 405.93 | 1,153,543 | TSLA | 300 | polygon_io |
2025-11-14T18:30:00Z | 405.23 | 406.8773 | 405.89 | 405.65 | 1,150,321 | TSLA | 300 | polygon_io |
2025-11-14T18:35:00Z | 404.53 | 406.24 | 405.635 | 405.65 | 910,463 | TSLA | 300 | polygon_io |
2025-11-14T18:40:00Z | 404.6878 | 406.06 | 405.66 | 405.2389 | 707,712 | TSLA | 300 | polygon_io |
2025-11-14T18:45:00Z | 404.96 | 406.01 | 405.285 | 405.59 | 563,455 | TSLA | 300 | polygon_io |
2025-11-14T18:50:00Z | 405.59 | 408.44 | 405.59 | 408.215 | 987,320 | TSLA | 300 | polygon_io |
2025-11-14T18:55:00Z | 407.01 | 408.49 | 408.24 | 407.2601 | 585,086 | TSLA | 300 | polygon_io |
2025-11-14T19:00:00Z | 405.8465 | 407.6713 | 407.265 | 406.035 | 519,613 | TSLA | 300 | polygon_io |
2025-11-14T19:05:00Z | 405.3 | 406.69 | 406 | 406.475 | 986,139 | TSLA | 300 | polygon_io |
2025-11-14T19:10:00Z | 406.33 | 407.68 | 406.48 | 407.4144 | 531,281 | TSLA | 300 | polygon_io |
2025-11-14T19:15:00Z | 407.1101 | 408.08 | 407.41 | 407.5499 | 519,584 | TSLA | 300 | polygon_io |
2025-11-14T19:20:00Z | 407.52 | 409.35 | 407.52 | 409.045 | 759,142 | TSLA | 300 | polygon_io |
2025-11-14T19:25:00Z | 407.8964 | 409.13 | 409.06 | 408.52 | 557,630 | TSLA | 300 | polygon_io |
2025-11-14T19:30:00Z | 407.55 | 409.13 | 408.49 | 408.0272 | 566,680 | TSLA | 300 | polygon_io |
2025-11-14T19:35:00Z | 407.8 | 408.48 | 408.1 | 408.3 | 389,459 | TSLA | 300 | polygon_io |
2025-11-14T19:40:00Z | 407.8 | 408.8799 | 408.33 | 408.4422 | 464,229 | TSLA | 300 | polygon_io |
2025-11-14T19:45:00Z | 408.2228 | 409.05 | 408.46 | 408.54 | 548,574 | TSLA | 300 | polygon_io |
2025-11-14T19:50:00Z | 408.3364 | 409.49 | 408.49 | 408.7715 | 520,354 | TSLA | 300 | polygon_io |
2025-11-14T19:55:00Z | 408.4801 | 410.43 | 408.78 | 409.65 | 871,633 | TSLA | 300 | polygon_io |
2025-11-14T20:00:00Z | 409.07 | 410.3 | 409.72 | 409.79 | 690,600 | TSLA | 300 | polygon_io |
2025-11-14T20:05:00Z | 408.55 | 409.97 | 409.8113 | 408.8169 | 547,631 | TSLA | 300 | polygon_io |
2025-11-14T20:10:00Z | 407.75 | 409.44 | 408.835 | 407.895 | 637,699 | TSLA | 300 | polygon_io |
2025-11-14T20:15:00Z | 406.69 | 408.35 | 407.8701 | 407.02 | 794,011 | TSLA | 300 | polygon_io |
2025-11-14T20:20:00Z | 405.89 | 407.37 | 407.0613 | 406.85 | 802,512 | TSLA | 300 | polygon_io |
2025-11-14T20:25:00Z | 406.1 | 406.98 | 406.82 | 406.72 | 653,339 | TSLA | 300 | polygon_io |
2025-11-14T20:30:00Z | 405.88 | 407 | 406.66 | 406.63 | 723,823 | TSLA | 300 | polygon_io |
2025-11-14T20:35:00Z | 405.2 | 407.07 | 406.64 | 406.235 | 786,648 | TSLA | 300 | polygon_io |
2025-11-14T20:40:00Z | 404.53 | 406.33 | 406.225 | 405.045 | 1,006,999 | TSLA | 300 | polygon_io |
2025-11-14T20:45:00Z | 403.53 | 405.8608 | 405.0701 | 403.59 | 986,534 | TSLA | 300 | polygon_io |
2025-11-14T20:50:00Z | 403.54 | 405 | 403.62 | 404.538 | 1,172,222 | TSLA | 300 | polygon_io |
2025-11-14T20:55:00Z | 403.85 | 404.92 | 404.55 | 404.32 | 1,641,555 | TSLA | 300 | polygon_io |
2025-11-14T21:00:00Z | 403.2 | 404.5 | 404.35 | 403.65 | 222,036 | TSLA | 300 | polygon_io |
2025-11-14T21:05:00Z | 403.65 | 404.35 | 403.6507 | 404.3 | 52,509 | TSLA | 300 | polygon_io |
2025-11-14T21:10:00Z | 404.1 | 404.3695 | 404.3 | 404.2996 | 29,979 | TSLA | 300 | polygon_io |
2025-11-14T21:15:00Z | 404.2 | 404.68 | 404.28 | 404.68 | 37,825 | TSLA | 300 | polygon_io |
2025-11-14T21:20:00Z | 404.6 | 405.81 | 404.6015 | 405.4 | 69,496 | TSLA | 300 | polygon_io |
2025-11-14T21:25:00Z | 404.8 | 405.68 | 405.49 | 404.93 | 38,998 | TSLA | 300 | polygon_io |
2025-11-14T21:30:00Z | 404.45 | 404.9878 | 404.96 | 404.45 | 33,200 | TSLA | 300 | polygon_io |
2025-11-14T21:35:00Z | 404.25 | 404.65 | 404.36 | 404.33 | 22,992 | TSLA | 300 | polygon_io |
2025-11-14T21:40:00Z | 404.25 | 404.45 | 404.44 | 404.3 | 19,259 | TSLA | 300 | polygon_io |
2025-11-14T21:45:00Z | 404.26 | 404.5 | 404.29 | 404.5 | 16,566 | TSLA | 300 | polygon_io |
2025-11-14T21:50:00Z | 404.08 | 404.5 | 404.38 | 404.1 | 25,943 | TSLA | 300 | polygon_io |
2025-11-14T21:55:00Z | 403.78 | 404.15 | 404.05 | 403.87 | 21,078 | TSLA | 300 | polygon_io |
2025-11-14T22:00:00Z | 403.64 | 404.2 | 403.83 | 404.03 | 33,470 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.