time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-14T22:05:00Z | 403.65 | 404.1 | 404.1 | 403.6747 | 19,225 | TSLA | 300 | polygon_io |
2025-11-14T22:10:00Z | 403.595 | 403.78 | 403.7 | 403.78 | 18,458 | TSLA | 300 | polygon_io |
2025-11-14T22:15:00Z | 403.7015 | 404.05 | 403.78 | 404.05 | 10,479 | TSLA | 300 | polygon_io |
2025-11-14T22:20:00Z | 403.94 | 404.14 | 404.02 | 404 | 12,850 | TSLA | 300 | polygon_io |
2025-11-14T22:25:00Z | 403.94 | 404.27 | 404 | 404.02 | 21,240 | TSLA | 300 | polygon_io |
2025-11-14T22:30:00Z | 403.85 | 404.1101 | 404.05 | 403.9499 | 8,209 | TSLA | 300 | polygon_io |
2025-11-14T22:35:00Z | 403.75 | 403.9486 | 403.9486 | 403.82 | 11,693 | TSLA | 300 | polygon_io |
2025-11-14T22:40:00Z | 403.75 | 403.98 | 403.82 | 403.965 | 9,274 | TSLA | 300 | polygon_io |
2025-11-14T22:45:00Z | 403.63 | 404.01 | 403.96 | 404 | 13,979 | TSLA | 300 | polygon_io |
2025-11-14T22:50:00Z | 404 | 404.2 | 404.0225 | 404.12 | 10,642 | TSLA | 300 | polygon_io |
2025-11-14T22:55:00Z | 404.03 | 404.3 | 404.12 | 404.2 | 9,865 | TSLA | 300 | polygon_io |
2025-11-14T23:00:00Z | 404.0135 | 404.29 | 404.2 | 404.0325 | 8,655 | TSLA | 300 | polygon_io |
2025-11-14T23:05:00Z | 403.95 | 404.2 | 404.1184 | 403.9575 | 9,953 | TSLA | 300 | polygon_io |
2025-11-14T23:10:00Z | 403.9 | 404.1797 | 403.91 | 404.13 | 10,507 | TSLA | 300 | polygon_io |
2025-11-14T23:15:00Z | 404.01 | 404.24 | 404.0799 | 404.24 | 8,362 | TSLA | 300 | polygon_io |
2025-11-14T23:20:00Z | 404 | 404.49 | 404.17 | 404.35 | 10,860 | TSLA | 300 | polygon_io |
2025-11-14T23:25:00Z | 404.32 | 404.54 | 404.35 | 404.44 | 8,898 | TSLA | 300 | polygon_io |
2025-11-14T23:30:00Z | 404.4 | 404.7385 | 404.44 | 404.7385 | 14,060 | TSLA | 300 | polygon_io |
2025-11-14T23:35:00Z | 404.35 | 404.68 | 404.68 | 404.5 | 11,056 | TSLA | 300 | polygon_io |
2025-11-14T23:40:00Z | 404.31 | 404.6786 | 404.5 | 404.31 | 9,081 | TSLA | 300 | polygon_io |
2025-11-14T23:45:00Z | 404.2718 | 404.6429 | 404.31 | 404.6429 | 7,490 | TSLA | 300 | polygon_io |
2025-11-14T23:50:00Z | 404.45 | 404.65 | 404.65 | 404.625 | 6,173 | TSLA | 300 | polygon_io |
2025-11-14T23:55:00Z | 404.55 | 404.7 | 404.6 | 404.61 | 7,078 | TSLA | 300 | polygon_io |
2025-11-15T00:00:00Z | 404.6 | 404.9 | 404.67 | 404.89 | 11,238 | TSLA | 300 | polygon_io |
2025-11-15T00:05:00Z | 404.89 | 405 | 404.9 | 405 | 14,482 | TSLA | 300 | polygon_io |
2025-11-15T00:10:00Z | 404.85 | 405 | 405 | 404.9 | 9,981 | TSLA | 300 | polygon_io |
2025-11-15T00:15:00Z | 404.83 | 404.95 | 404.89 | 404.9 | 4,613 | TSLA | 300 | polygon_io |
2025-11-15T00:20:00Z | 404.8006 | 404.9299 | 404.9299 | 404.9 | 7,947 | TSLA | 300 | polygon_io |
2025-11-15T00:25:00Z | 404.875 | 404.9 | 404.9 | 404.89 | 5,858 | TSLA | 300 | polygon_io |
2025-11-15T00:30:00Z | 404.9 | 405.4 | 404.9 | 405.35 | 22,615 | TSLA | 300 | polygon_io |
2025-11-15T00:35:00Z | 405.21 | 405.66 | 405.36 | 405.6009 | 17,049 | TSLA | 300 | polygon_io |
2025-11-15T00:40:00Z | 405.3198 | 405.63 | 405.6 | 405.55 | 14,465 | TSLA | 300 | polygon_io |
2025-11-15T00:45:00Z | 405.4 | 405.6 | 405.54 | 405.59 | 16,644 | TSLA | 300 | polygon_io |
2025-11-15T00:50:00Z | 405.5 | 405.68 | 405.59 | 405.68 | 13,761 | TSLA | 300 | polygon_io |
2025-11-15T00:55:00Z | 405.1833 | 405.68 | 405.66 | 405.45 | 36,299 | TSLA | 300 | polygon_io |
2025-11-17T09:00:00Z | 407.64 | 409.86 | 409.25 | 409.13 | 49,822 | TSLA | 300 | polygon_io |
2025-11-17T09:05:00Z | 408.95 | 409.5 | 409.01 | 409.35 | 17,630 | TSLA | 300 | polygon_io |
2025-11-17T09:10:00Z | 408.84 | 409.5 | 409.36 | 408.87 | 15,223 | TSLA | 300 | polygon_io |
2025-11-17T09:15:00Z | 408.05 | 409 | 408.84 | 408.05 | 21,690 | TSLA | 300 | polygon_io |
2025-11-17T09:20:00Z | 407.5 | 408.14 | 408.04 | 407.63 | 21,493 | TSLA | 300 | polygon_io |
2025-11-17T09:25:00Z | 407.38 | 408.05 | 407.55 | 407.77 | 12,555 | TSLA | 300 | polygon_io |
2025-11-17T09:30:00Z | 407.44 | 408.1 | 407.8 | 407.55 | 12,466 | TSLA | 300 | polygon_io |
2025-11-17T09:35:00Z | 407 | 407.47 | 407.47 | 407.43 | 11,987 | TSLA | 300 | polygon_io |
2025-11-17T09:40:00Z | 407.39 | 407.95 | 407.39 | 407.95 | 7,038 | TSLA | 300 | polygon_io |
2025-11-17T09:45:00Z | 407.79 | 408 | 407.95 | 407.97 | 5,108 | TSLA | 300 | polygon_io |
2025-11-17T09:50:00Z | 407.56 | 408 | 407.88 | 407.56 | 3,883 | TSLA | 300 | polygon_io |
2025-11-17T09:55:00Z | 407.52 | 407.7 | 407.66 | 407.55 | 3,429 | TSLA | 300 | polygon_io |
2025-11-17T10:00:00Z | 407.45 | 407.62 | 407.5 | 407.51 | 4,735 | TSLA | 300 | polygon_io |
2025-11-17T10:05:00Z | 407.4 | 407.62 | 407.45 | 407.51 | 4,059 | TSLA | 300 | polygon_io |
2025-11-17T10:10:00Z | 407.42 | 407.98 | 407.53 | 407.98 | 7,979 | TSLA | 300 | polygon_io |
2025-11-17T10:15:00Z | 407.01 | 407.95 | 407.94 | 407.01 | 5,456 | TSLA | 300 | polygon_io |
2025-11-17T10:20:00Z | 406.31 | 407.01 | 407.01 | 406.61 | 12,507 | TSLA | 300 | polygon_io |
2025-11-17T10:25:00Z | 405.81 | 406.87 | 406.61 | 406 | 10,058 | TSLA | 300 | polygon_io |
2025-11-17T10:30:00Z | 405.51 | 406.06 | 406.06 | 405.76 | 13,273 | TSLA | 300 | polygon_io |
2025-11-17T10:35:00Z | 405.97 | 406.46 | 406 | 406.16 | 5,436 | TSLA | 300 | polygon_io |
2025-11-17T10:40:00Z | 405.25 | 406.21 | 406.16 | 405.31 | 8,356 | TSLA | 300 | polygon_io |
2025-11-17T10:45:00Z | 405.24 | 405.73 | 405.41 | 405.3 | 8,355 | TSLA | 300 | polygon_io |
2025-11-17T10:50:00Z | 404.7 | 405.5 | 405.34 | 404.96 | 21,217 | TSLA | 300 | polygon_io |
2025-11-17T10:55:00Z | 404 | 404.98 | 404.98 | 404.01 | 24,447 | TSLA | 300 | polygon_io |
2025-11-17T11:00:00Z | 402.44 | 404.1 | 404.08 | 402.47 | 32,320 | TSLA | 300 | polygon_io |
2025-11-17T11:05:00Z | 401.44 | 402.57 | 402.4 | 401.8 | 36,675 | TSLA | 300 | polygon_io |
2025-11-17T11:10:00Z | 400.49 | 403 | 401.75 | 402.97 | 37,931 | TSLA | 300 | polygon_io |
2025-11-17T11:15:00Z | 401.91 | 403.02 | 402.97 | 402.3 | 24,288 | TSLA | 300 | polygon_io |
2025-11-17T11:20:00Z | 401.3 | 402.3 | 402.22 | 401.97 | 16,875 | TSLA | 300 | polygon_io |
2025-11-17T11:25:00Z | 401.86 | 403.22 | 402 | 402.62 | 16,613 | TSLA | 300 | polygon_io |
2025-11-17T11:30:00Z | 402.62 | 404.15 | 402.73 | 403.83 | 19,740 | TSLA | 300 | polygon_io |
2025-11-17T11:35:00Z | 403.71 | 404.35 | 404 | 403.99 | 16,807 | TSLA | 300 | polygon_io |
2025-11-17T11:40:00Z | 402.95 | 404.1 | 404.1 | 403 | 18,015 | TSLA | 300 | polygon_io |
2025-11-17T11:45:00Z | 402.08 | 403.05 | 403.05 | 402.18 | 18,234 | TSLA | 300 | polygon_io |
2025-11-17T11:50:00Z | 402.16 | 403.25 | 402.16 | 403.21 | 11,644 | TSLA | 300 | polygon_io |
2025-11-17T11:55:00Z | 402.78 | 403.73 | 403.5 | 403.72 | 13,659 | TSLA | 300 | polygon_io |
2025-11-17T12:00:00Z | 401.6 | 403.83 | 403.59 | 401.78 | 45,649 | TSLA | 300 | polygon_io |
2025-11-17T12:05:00Z | 400.63 | 402.27 | 401.85 | 401.08 | 35,358 | TSLA | 300 | polygon_io |
2025-11-17T12:10:00Z | 400.4 | 401.25 | 400.85 | 400.83 | 19,338 | TSLA | 300 | polygon_io |
2025-11-17T12:15:00Z | 400.92 | 401.64 | 400.92 | 401.5 | 16,994 | TSLA | 300 | polygon_io |
2025-11-17T12:20:00Z | 400.79 | 401.55 | 401.49 | 401.3 | 14,497 | TSLA | 300 | polygon_io |
2025-11-17T12:25:00Z | 400.7 | 401.59 | 401.36 | 400.75 | 14,389 | TSLA | 300 | polygon_io |
2025-11-17T12:30:00Z | 400.32 | 401.62 | 400.6 | 401.44 | 27,119 | TSLA | 300 | polygon_io |
2025-11-17T12:35:00Z | 400.9 | 401.67 | 401.45 | 401.25 | 17,716 | TSLA | 300 | polygon_io |
2025-11-17T12:40:00Z | 400.9 | 401.67 | 401.21 | 401.62 | 17,140 | TSLA | 300 | polygon_io |
2025-11-17T12:45:00Z | 400.47 | 401.6 | 401.45 | 401.5 | 21,998 | TSLA | 300 | polygon_io |
2025-11-17T12:50:00Z | 400.86 | 401.35 | 401.29 | 400.9 | 8,725 | TSLA | 300 | polygon_io |
2025-11-17T12:55:00Z | 400.66 | 401.6 | 400.96 | 401.56 | 25,138 | TSLA | 300 | polygon_io |
2025-11-17T13:00:00Z | 400.27 | 409.8 | 401.5 | 401.2997 | 737,363 | TSLA | 300 | polygon_io |
2025-11-17T13:05:00Z | 400.55 | 401.3998 | 401.21 | 400.8691 | 51,760 | TSLA | 300 | polygon_io |
2025-11-17T13:10:00Z | 399.41 | 400.71 | 400.71 | 399.7 | 113,055 | TSLA | 300 | polygon_io |
2025-11-17T13:15:00Z | 399.6004 | 400.35 | 399.69 | 399.99 | 50,234 | TSLA | 300 | polygon_io |
2025-11-17T13:20:00Z | 399.85 | 400.5 | 399.99 | 400.3 | 41,399 | TSLA | 300 | polygon_io |
2025-11-17T13:25:00Z | 400.1 | 400.706 | 400.29 | 400.5 | 24,021 | TSLA | 300 | polygon_io |
2025-11-17T13:30:00Z | 399.39 | 400.5 | 400.43 | 399.45 | 59,714 | TSLA | 300 | polygon_io |
2025-11-17T13:35:00Z | 398.5 | 399.6636 | 399.54 | 398.6589 | 77,753 | TSLA | 300 | polygon_io |
2025-11-17T13:40:00Z | 397.31 | 398.65 | 398.649 | 397.4075 | 112,549 | TSLA | 300 | polygon_io |
2025-11-17T13:45:00Z | 397.4 | 398.745 | 397.4 | 398.32 | 67,544 | TSLA | 300 | polygon_io |
2025-11-17T13:50:00Z | 397.5 | 398.5 | 398.28 | 398.04 | 73,162 | TSLA | 300 | polygon_io |
2025-11-17T13:55:00Z | 398.01 | 399 | 398.04 | 398.68 | 68,879 | TSLA | 300 | polygon_io |
2025-11-17T14:00:00Z | 397.65 | 398.6 | 398.6 | 398.03 | 53,055 | TSLA | 300 | polygon_io |
2025-11-17T14:05:00Z | 397.6 | 398.1 | 398 | 397.63 | 38,645 | TSLA | 300 | polygon_io |
2025-11-17T14:10:00Z | 397.44 | 398 | 397.71 | 397.8301 | 46,818 | TSLA | 300 | polygon_io |
2025-11-17T14:15:00Z | 397.75 | 398.9 | 397.75 | 398.73 | 625,879 | TSLA | 300 | polygon_io |
2025-11-17T14:20:00Z | 398.7 | 399.8997 | 398.73 | 399.07 | 67,433 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.