time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-17T14:25:00Z | 398 | 399.5 | 399.04 | 398.85 | 63,998 | TSLA | 300 | polygon_io |
2025-11-17T14:30:00Z | 398.74 | 405.99 | 398.74 | 405 | 2,726,230 | TSLA | 300 | polygon_io |
2025-11-17T14:35:00Z | 404.995 | 407.77 | 405 | 406.82 | 1,949,167 | TSLA | 300 | polygon_io |
2025-11-17T14:40:00Z | 405.7609 | 409.405 | 406.82 | 408.9527 | 1,938,230 | TSLA | 300 | polygon_io |
2025-11-17T14:45:00Z | 408.42 | 413.68 | 408.9499 | 413.515 | 2,447,521 | TSLA | 300 | polygon_io |
2025-11-17T14:50:00Z | 413.18 | 416.26 | 413.5092 | 416.21 | 2,542,548 | TSLA | 300 | polygon_io |
2025-11-17T14:55:00Z | 414.31 | 416.85 | 416.21 | 416.6108 | 2,436,234 | TSLA | 300 | polygon_io |
2025-11-17T15:00:00Z | 414.05 | 417.59 | 416.65 | 414.62 | 2,150,579 | TSLA | 300 | polygon_io |
2025-11-17T15:05:00Z | 411.45 | 416.2 | 414.58 | 412.7857 | 2,293,143 | TSLA | 300 | polygon_io |
2025-11-17T15:10:00Z | 412.1 | 414.77 | 412.7144 | 413.5351 | 1,601,277 | TSLA | 300 | polygon_io |
2025-11-17T15:15:00Z | 411.05 | 414.1999 | 413.5117 | 411.77 | 1,196,048 | TSLA | 300 | polygon_io |
2025-11-17T15:20:00Z | 411.21 | 416 | 411.705 | 414.75 | 1,769,646 | TSLA | 300 | polygon_io |
2025-11-17T15:25:00Z | 413.2909 | 416.2916 | 414.74 | 415.7499 | 1,183,658 | TSLA | 300 | polygon_io |
2025-11-17T15:30:00Z | 414.19 | 417.42 | 415.66 | 416 | 1,604,731 | TSLA | 300 | polygon_io |
2025-11-17T15:35:00Z | 414.21 | 417.23 | 416 | 414.685 | 1,234,591 | TSLA | 300 | polygon_io |
2025-11-17T15:40:00Z | 413.96 | 416.5 | 414.65 | 416.134 | 1,047,941 | TSLA | 300 | polygon_io |
2025-11-17T15:45:00Z | 415.34 | 417.31 | 416.11 | 416.355 | 1,164,241 | TSLA | 300 | polygon_io |
2025-11-17T15:50:00Z | 415.03 | 417.94 | 416.42 | 415.972 | 1,288,151 | TSLA | 300 | polygon_io |
2025-11-17T15:55:00Z | 415.37 | 417 | 415.99 | 416.6 | 866,908 | TSLA | 300 | polygon_io |
2025-11-17T16:00:00Z | 415.18 | 417.575 | 416.59 | 415.705 | 1,045,484 | TSLA | 300 | polygon_io |
2025-11-17T16:05:00Z | 412.82 | 415.85 | 415.73 | 413.9599 | 1,226,760 | TSLA | 300 | polygon_io |
2025-11-17T16:10:00Z | 413.5 | 415.85 | 413.93 | 414.82 | 1,061,850 | TSLA | 300 | polygon_io |
2025-11-17T16:15:00Z | 413.56 | 415.3127 | 414.75 | 414.445 | 797,969 | TSLA | 300 | polygon_io |
2025-11-17T16:20:00Z | 413.72 | 416.41 | 414.41 | 416.3389 | 903,045 | TSLA | 300 | polygon_io |
2025-11-17T16:25:00Z | 415.419 | 418.83 | 416.24 | 418.75 | 1,529,199 | TSLA | 300 | polygon_io |
2025-11-17T16:30:00Z | 418.45 | 420.6335 | 418.73 | 419.69 | 1,869,964 | TSLA | 300 | polygon_io |
2025-11-17T16:35:00Z | 419 | 420.65 | 419.67 | 420.08 | 1,210,268 | TSLA | 300 | polygon_io |
2025-11-17T16:40:00Z | 420.06 | 421.14 | 420.0601 | 420.42 | 988,583 | TSLA | 300 | polygon_io |
2025-11-17T16:45:00Z | 419.91 | 421.22 | 420.4106 | 420.665 | 868,842 | TSLA | 300 | polygon_io |
2025-11-17T16:50:00Z | 420.73 | 421.82 | 420.73 | 421.6625 | 1,002,649 | TSLA | 300 | polygon_io |
2025-11-17T16:55:00Z | 420.94 | 423.47 | 421.63 | 423.43 | 1,667,969 | TSLA | 300 | polygon_io |
2025-11-17T17:00:00Z | 422.3606 | 423.6899 | 423.43 | 422.905 | 1,122,650 | TSLA | 300 | polygon_io |
2025-11-17T17:05:00Z | 422.66 | 423.96 | 422.95 | 423.525 | 1,083,787 | TSLA | 300 | polygon_io |
2025-11-17T17:10:00Z | 420.9017 | 423.67 | 423.525 | 421.12 | 1,333,091 | TSLA | 300 | polygon_io |
2025-11-17T17:15:00Z | 419.93 | 421.515 | 421.1 | 420.515 | 998,596 | TSLA | 300 | polygon_io |
2025-11-17T17:20:00Z | 419.42 | 420.55 | 420.515 | 419.74 | 883,628 | TSLA | 300 | polygon_io |
2025-11-17T17:25:00Z | 418.89 | 420.12 | 419.76 | 419.56 | 853,723 | TSLA | 300 | polygon_io |
2025-11-17T17:30:00Z | 418.34 | 419.85 | 419.63 | 419.36 | 836,558 | TSLA | 300 | polygon_io |
2025-11-17T17:35:00Z | 417.47 | 419.6879 | 419.34 | 417.67 | 998,037 | TSLA | 300 | polygon_io |
2025-11-17T17:40:00Z | 416.21 | 417.77 | 417.7 | 416.69 | 1,132,239 | TSLA | 300 | polygon_io |
2025-11-17T17:45:00Z | 415.22 | 416.73 | 416.691 | 416.1 | 1,045,132 | TSLA | 300 | polygon_io |
2025-11-17T17:50:00Z | 414.2 | 416.251 | 416.09 | 414.495 | 1,075,137 | TSLA | 300 | polygon_io |
2025-11-17T17:55:00Z | 413.64 | 414.88 | 414.51 | 413.7811 | 814,288 | TSLA | 300 | polygon_io |
2025-11-17T18:00:00Z | 412.52 | 413.9274 | 413.72 | 413.17 | 1,235,982 | TSLA | 300 | polygon_io |
2025-11-17T18:05:00Z | 411.72 | 414.19 | 413.2 | 412.5201 | 1,404,597 | TSLA | 300 | polygon_io |
2025-11-17T18:10:00Z | 411.69 | 413.56 | 412.5 | 412.2201 | 1,006,993 | TSLA | 300 | polygon_io |
2025-11-17T18:15:00Z | 411.24 | 412.7197 | 412.26 | 411.93 | 1,011,411 | TSLA | 300 | polygon_io |
2025-11-17T18:20:00Z | 411.6 | 412.69 | 411.955 | 412.39 | 808,862 | TSLA | 300 | polygon_io |
2025-11-17T18:25:00Z | 412 | 413.76 | 412.41 | 412.32 | 1,472,230 | TSLA | 300 | polygon_io |
2025-11-17T18:30:00Z | 410.83 | 412.55 | 412.3 | 410.9899 | 879,453 | TSLA | 300 | polygon_io |
2025-11-17T18:35:00Z | 410.64 | 411.8191 | 410.98 | 411.3499 | 791,112 | TSLA | 300 | polygon_io |
2025-11-17T18:40:00Z | 410.27 | 412.51 | 411.31 | 412.24 | 995,048 | TSLA | 300 | polygon_io |
2025-11-17T18:45:00Z | 411.93 | 413.82 | 412.23 | 412.9544 | 999,409 | TSLA | 300 | polygon_io |
2025-11-17T18:50:00Z | 410.8 | 413.33 | 412.91 | 411.1855 | 897,168 | TSLA | 300 | polygon_io |
2025-11-17T18:55:00Z | 408.33 | 411.22 | 411.16 | 409.07 | 1,377,569 | TSLA | 300 | polygon_io |
2025-11-17T19:00:00Z | 407.27 | 409.64 | 409.09 | 408.43 | 1,161,255 | TSLA | 300 | polygon_io |
2025-11-17T19:05:00Z | 407.82 | 409.96 | 408.435 | 409.225 | 1,032,534 | TSLA | 300 | polygon_io |
2025-11-17T19:10:00Z | 408.39 | 409.72 | 409.19 | 409.155 | 874,940 | TSLA | 300 | polygon_io |
2025-11-17T19:15:00Z | 407.25 | 409.3 | 409.2 | 408.0645 | 924,035 | TSLA | 300 | polygon_io |
2025-11-17T19:20:00Z | 407.31 | 408.78 | 408.0701 | 407.6356 | 709,571 | TSLA | 300 | polygon_io |
2025-11-17T19:25:00Z | 406.84 | 408.9728 | 407.58 | 408.91 | 1,016,677 | TSLA | 300 | polygon_io |
2025-11-17T19:30:00Z | 406.93 | 409.55 | 408.89 | 407.61 | 911,288 | TSLA | 300 | polygon_io |
2025-11-17T19:35:00Z | 405.55 | 407.9 | 407.61 | 405.695 | 805,854 | TSLA | 300 | polygon_io |
2025-11-17T19:40:00Z | 405.61 | 406.7099 | 405.7185 | 406.57 | 893,467 | TSLA | 300 | polygon_io |
2025-11-17T19:45:00Z | 405.85 | 407.16 | 406.57 | 406.96 | 675,360 | TSLA | 300 | polygon_io |
2025-11-17T19:50:00Z | 405.61 | 407.26 | 406.955 | 406.4222 | 763,899 | TSLA | 300 | polygon_io |
2025-11-17T19:55:00Z | 405.66 | 406.86 | 406.42 | 405.9352 | 788,200 | TSLA | 300 | polygon_io |
2025-11-17T20:00:00Z | 404.81 | 406.6 | 405.88 | 405.8999 | 1,004,986 | TSLA | 300 | polygon_io |
2025-11-17T20:05:00Z | 405.71 | 407.59 | 405.84 | 407.27 | 1,181,249 | TSLA | 300 | polygon_io |
2025-11-17T20:10:00Z | 405.72 | 408.3 | 407.27 | 405.7595 | 1,065,508 | TSLA | 300 | polygon_io |
2025-11-17T20:15:00Z | 405.56 | 407.7 | 405.79 | 406.14 | 874,919 | TSLA | 300 | polygon_io |
2025-11-17T20:20:00Z | 405.97 | 407.8 | 406.15 | 407.41 | 723,259 | TSLA | 300 | polygon_io |
2025-11-17T20:25:00Z | 406.4 | 407.6399 | 407.35 | 406.8 | 678,302 | TSLA | 300 | polygon_io |
2025-11-17T20:30:00Z | 405.61 | 407.63 | 406.84 | 406.1964 | 952,991 | TSLA | 300 | polygon_io |
2025-11-17T20:35:00Z | 405.45 | 407 | 406.185 | 405.6 | 874,669 | TSLA | 300 | polygon_io |
2025-11-17T20:40:00Z | 404.93 | 406.3042 | 405.63 | 406.1525 | 1,021,894 | TSLA | 300 | polygon_io |
2025-11-17T20:45:00Z | 405.94 | 408.59 | 406.11 | 408.212 | 1,228,516 | TSLA | 300 | polygon_io |
2025-11-17T20:50:00Z | 407.71 | 409.18 | 408.23 | 408.57 | 1,211,228 | TSLA | 300 | polygon_io |
2025-11-17T20:55:00Z | 408.32 | 409.8 | 408.54 | 408.91 | 1,817,480 | TSLA | 300 | polygon_io |
2025-11-17T21:00:00Z | 408.55 | 410 | 408.92 | 409.33 | 338,120 | TSLA | 300 | polygon_io |
2025-11-17T21:05:00Z | 408.92 | 409.44 | 409.2999 | 409.2199 | 61,099 | TSLA | 300 | polygon_io |
2025-11-17T21:10:00Z | 409.22 | 409.99 | 409.22 | 409.8625 | 49,642 | TSLA | 300 | polygon_io |
2025-11-17T21:15:00Z | 409.1 | 409.88 | 409.8514 | 409.335 | 47,250 | TSLA | 300 | polygon_io |
2025-11-17T21:20:00Z | 408.75 | 409.41 | 409.41 | 409.1165 | 44,583 | TSLA | 300 | polygon_io |
2025-11-17T21:25:00Z | 408.89 | 409.3698 | 409.25 | 409.13 | 24,534 | TSLA | 300 | polygon_io |
2025-11-17T21:30:00Z | 408.7733 | 409.25 | 409.15 | 409 | 16,112 | TSLA | 300 | polygon_io |
2025-11-17T21:35:00Z | 408.2 | 409.05 | 409.05 | 408.6 | 27,101 | TSLA | 300 | polygon_io |
2025-11-17T21:40:00Z | 407.75 | 408.7 | 408.46 | 408.34 | 18,933 | TSLA | 300 | polygon_io |
2025-11-17T21:45:00Z | 408.25 | 408.65 | 408.34 | 408.65 | 14,382 | TSLA | 300 | polygon_io |
2025-11-17T21:50:00Z | 408.3 | 409.3 | 408.3 | 409.2 | 21,675 | TSLA | 300 | polygon_io |
2025-11-17T21:55:00Z | 408.87 | 409.8 | 409.15 | 409.02 | 26,824 | TSLA | 300 | polygon_io |
2025-11-17T22:00:00Z | 408.5501 | 409.3 | 409.02 | 408.93 | 26,538 | TSLA | 300 | polygon_io |
2025-11-17T22:05:00Z | 408.8 | 409.1 | 409.099 | 409.1 | 5,270 | TSLA | 300 | polygon_io |
2025-11-17T22:10:00Z | 408.9 | 409.77 | 409.0584 | 409.3 | 14,505 | TSLA | 300 | polygon_io |
2025-11-17T22:15:00Z | 408.81 | 409.3515 | 409.3515 | 409 | 13,538 | TSLA | 300 | polygon_io |
2025-11-17T22:20:00Z | 409 | 409.26 | 409 | 409.2 | 7,813 | TSLA | 300 | polygon_io |
2025-11-17T22:25:00Z | 409.1 | 409.3192 | 409.23 | 409.2 | 12,129 | TSLA | 300 | polygon_io |
2025-11-17T22:30:00Z | 408.92 | 409.501 | 409.02 | 409.3 | 12,651 | TSLA | 300 | polygon_io |
2025-11-17T22:35:00Z | 409.1011 | 409.43 | 409.3 | 409.23 | 9,032 | TSLA | 300 | polygon_io |
2025-11-17T22:40:00Z | 409.1 | 409.5 | 409.2 | 409.47 | 11,763 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.