time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-17T22:45:00Z | 409.21 | 409.68 | 409.45 | 409.51 | 26,136 | TSLA | 300 | polygon_io |
2025-11-17T22:50:00Z | 409.27 | 409.6215 | 409.521 | 409.39 | 8,852 | TSLA | 300 | polygon_io |
2025-11-17T22:55:00Z | 409.23 | 409.57 | 409.25 | 409.4783 | 6,661 | TSLA | 300 | polygon_io |
2025-11-17T23:00:00Z | 409.45 | 411.39 | 409.5 | 411.3 | 61,815 | TSLA | 300 | polygon_io |
2025-11-17T23:05:00Z | 411.01 | 411.88 | 411.2625 | 411.02 | 53,979 | TSLA | 300 | polygon_io |
2025-11-17T23:10:00Z | 410.6 | 411.25 | 411.04 | 410.84 | 28,372 | TSLA | 300 | polygon_io |
2025-11-17T23:15:00Z | 410 | 410.97 | 410.76 | 410.32 | 31,613 | TSLA | 300 | polygon_io |
2025-11-17T23:20:00Z | 410.21 | 411 | 410.3 | 410.98 | 23,892 | TSLA | 300 | polygon_io |
2025-11-17T23:25:00Z | 410.5 | 411 | 410.95 | 410.7 | 13,978 | TSLA | 300 | polygon_io |
2025-11-17T23:30:00Z | 410.31 | 410.98 | 410.65 | 410.95 | 14,990 | TSLA | 300 | polygon_io |
2025-11-17T23:35:00Z | 410.95 | 411.47 | 410.98 | 411.41 | 19,958 | TSLA | 300 | polygon_io |
2025-11-17T23:40:00Z | 411.2 | 411.7 | 411.49 | 411.29 | 18,587 | TSLA | 300 | polygon_io |
2025-11-17T23:45:00Z | 411.2 | 411.6 | 411.261 | 411.59 | 19,945 | TSLA | 300 | polygon_io |
2025-11-17T23:50:00Z | 411.21 | 411.65 | 411.6 | 411.33 | 14,057 | TSLA | 300 | polygon_io |
2025-11-17T23:55:00Z | 411.33 | 411.7304 | 411.33 | 411.5 | 15,423 | TSLA | 300 | polygon_io |
2025-11-18T00:00:00Z | 411.3 | 411.97 | 411.5 | 411.6 | 21,308 | TSLA | 300 | polygon_io |
2025-11-18T00:05:00Z | 411.4019 | 411.69 | 411.65 | 411.41 | 9,583 | TSLA | 300 | polygon_io |
2025-11-18T00:10:00Z | 410.82 | 411.5 | 411.42 | 411.12 | 20,286 | TSLA | 300 | polygon_io |
2025-11-18T00:15:00Z | 410.3 | 411.16 | 411.1597 | 410.64 | 21,195 | TSLA | 300 | polygon_io |
2025-11-18T00:20:00Z | 410.55 | 410.88 | 410.6 | 410.6 | 11,210 | TSLA | 300 | polygon_io |
2025-11-18T00:25:00Z | 409.7 | 410.8 | 410.6 | 409.81 | 38,549 | TSLA | 300 | polygon_io |
2025-11-18T00:30:00Z | 409.09 | 410.26 | 409.839 | 409.3899 | 34,254 | TSLA | 300 | polygon_io |
2025-11-18T00:35:00Z | 408.77 | 409.7 | 409.25 | 408.8106 | 35,404 | TSLA | 300 | polygon_io |
2025-11-18T00:40:00Z | 408.78 | 409.5 | 408.83 | 408.9 | 35,687 | TSLA | 300 | polygon_io |
2025-11-18T00:45:00Z | 408.81 | 410.07 | 408.9 | 409.71 | 24,544 | TSLA | 300 | polygon_io |
2025-11-18T00:50:00Z | 409.55 | 410.2 | 409.69 | 409.94 | 20,287 | TSLA | 300 | polygon_io |
2025-11-18T00:55:00Z | 409.61 | 410.13 | 409.74 | 410.13 | 27,930 | TSLA | 300 | polygon_io |
2025-11-18T09:00:00Z | 406.39 | 408.72 | 408.27 | 406.4 | 52,235 | TSLA | 300 | polygon_io |
2025-11-18T09:05:00Z | 406.4 | 407.95 | 406.49 | 407.39 | 35,532 | TSLA | 300 | polygon_io |
2025-11-18T09:10:00Z | 407.2 | 408.18 | 407.45 | 407.84 | 16,209 | TSLA | 300 | polygon_io |
2025-11-18T09:15:00Z | 407.87 | 409.54 | 407.92 | 409 | 16,064 | TSLA | 300 | polygon_io |
2025-11-18T09:20:00Z | 407.85 | 409.02 | 409.02 | 408.27 | 11,426 | TSLA | 300 | polygon_io |
2025-11-18T09:25:00Z | 407.65 | 408.14 | 408.1 | 408.14 | 7,186 | TSLA | 300 | polygon_io |
2025-11-18T09:30:00Z | 407.38 | 408.26 | 408 | 407.97 | 6,441 | TSLA | 300 | polygon_io |
2025-11-18T09:35:00Z | 406.91 | 407.56 | 407.56 | 407.37 | 8,293 | TSLA | 300 | polygon_io |
2025-11-18T09:40:00Z | 406.66 | 407.33 | 407 | 407.33 | 7,368 | TSLA | 300 | polygon_io |
2025-11-18T09:45:00Z | 407.05 | 407.57 | 407.3 | 407.23 | 4,839 | TSLA | 300 | polygon_io |
2025-11-18T09:50:00Z | 407.22 | 408.3 | 407.22 | 408.29 | 3,460 | TSLA | 300 | polygon_io |
2025-11-18T09:55:00Z | 407.97 | 408.55 | 407.97 | 408.29 | 3,217 | TSLA | 300 | polygon_io |
2025-11-18T10:00:00Z | 408 | 408.4 | 408.4 | 408.01 | 3,317 | TSLA | 300 | polygon_io |
2025-11-18T10:05:00Z | 407.93 | 408.38 | 408.2 | 407.93 | 3,785 | TSLA | 300 | polygon_io |
2025-11-18T10:10:00Z | 407.23 | 407.98 | 407.84 | 407.41 | 4,875 | TSLA | 300 | polygon_io |
2025-11-18T10:15:00Z | 407.2 | 407.9 | 407.23 | 407.74 | 6,234 | TSLA | 300 | polygon_io |
2025-11-18T10:20:00Z | 407.39 | 407.7 | 407.69 | 407.49 | 2,946 | TSLA | 300 | polygon_io |
2025-11-18T10:25:00Z | 407.5 | 407.69 | 407.55 | 407.57 | 1,809 | TSLA | 300 | polygon_io |
2025-11-18T10:30:00Z | 407.76 | 408.2 | 407.76 | 407.9 | 6,200 | TSLA | 300 | polygon_io |
2025-11-18T10:35:00Z | 407.2 | 407.82 | 407.73 | 407.2 | 4,756 | TSLA | 300 | polygon_io |
2025-11-18T10:40:00Z | 407 | 407.3 | 407.2 | 407.18 | 5,692 | TSLA | 300 | polygon_io |
2025-11-18T10:45:00Z | 407.12 | 407.35 | 407.23 | 407.21 | 2,703 | TSLA | 300 | polygon_io |
2025-11-18T10:50:00Z | 407.12 | 407.42 | 407.17 | 407.42 | 4,694 | TSLA | 300 | polygon_io |
2025-11-18T10:55:00Z | 407.43 | 407.78 | 407.43 | 407.75 | 6,357 | TSLA | 300 | polygon_io |
2025-11-18T11:00:00Z | 407.48 | 408.03 | 407.63 | 408 | 3,130 | TSLA | 300 | polygon_io |
2025-11-18T11:05:00Z | 407.4 | 408.1 | 408.1 | 407.6 | 3,913 | TSLA | 300 | polygon_io |
2025-11-18T11:10:00Z | 406.89 | 407.58 | 407.49 | 406.9 | 8,505 | TSLA | 300 | polygon_io |
2025-11-18T11:15:00Z | 406.87 | 407.23 | 406.94 | 407.15 | 4,416 | TSLA | 300 | polygon_io |
2025-11-18T11:20:00Z | 406.98 | 407.43 | 407 | 407.43 | 5,207 | TSLA | 300 | polygon_io |
2025-11-18T11:25:00Z | 407.05 | 407.43 | 407.42 | 407.2 | 2,169 | TSLA | 300 | polygon_io |
2025-11-18T11:30:00Z | 405.93 | 407.04 | 407.03 | 406.45 | 13,566 | TSLA | 300 | polygon_io |
2025-11-18T11:35:00Z | 405.52 | 406.27 | 406.25 | 405.82 | 8,459 | TSLA | 300 | polygon_io |
2025-11-18T11:40:00Z | 405.83 | 406.58 | 405.89 | 406.38 | 5,045 | TSLA | 300 | polygon_io |
2025-11-18T11:45:00Z | 405.99 | 406.5 | 406.15 | 406.21 | 6,123 | TSLA | 300 | polygon_io |
2025-11-18T11:50:00Z | 406.09 | 406.4 | 406.15 | 406.39 | 3,648 | TSLA | 300 | polygon_io |
2025-11-18T11:55:00Z | 406.36 | 406.67 | 406.39 | 406.65 | 10,905 | TSLA | 300 | polygon_io |
2025-11-18T12:00:00Z | 405.1 | 406.67 | 406.64 | 405.74 | 36,758 | TSLA | 300 | polygon_io |
2025-11-18T12:05:00Z | 405.35 | 406.7 | 405.7 | 405.91 | 28,938 | TSLA | 300 | polygon_io |
2025-11-18T12:10:00Z | 405.08 | 406.04 | 405.99 | 405.08 | 27,092 | TSLA | 300 | polygon_io |
2025-11-18T12:15:00Z | 405.27 | 406.74 | 405.27 | 406.38 | 16,646 | TSLA | 300 | polygon_io |
2025-11-18T12:20:00Z | 405.94 | 406.61 | 406.3 | 405.99 | 8,422 | TSLA | 300 | polygon_io |
2025-11-18T12:25:00Z | 405.51 | 406.01 | 405.95 | 405.68 | 9,801 | TSLA | 300 | polygon_io |
2025-11-18T12:30:00Z | 405.62 | 406.32 | 405.62 | 406.32 | 10,616 | TSLA | 300 | polygon_io |
2025-11-18T12:35:00Z | 406.12 | 406.94 | 406.14 | 406.47 | 14,379 | TSLA | 300 | polygon_io |
2025-11-18T12:40:00Z | 406 | 406.69 | 406.5 | 406.27 | 11,836 | TSLA | 300 | polygon_io |
2025-11-18T12:45:00Z | 405.66 | 406.3 | 406.3 | 405.85 | 10,591 | TSLA | 300 | polygon_io |
2025-11-18T12:50:00Z | 405.4 | 405.9 | 405.82 | 405.66 | 10,347 | TSLA | 300 | polygon_io |
2025-11-18T12:55:00Z | 405 | 405.85 | 405.7 | 405.78 | 51,091 | TSLA | 300 | polygon_io |
2025-11-18T13:00:00Z | 402.3 | 409.95 | 406.27 | 406.35 | 609,489 | TSLA | 300 | polygon_io |
2025-11-18T13:05:00Z | 405.56 | 406.25 | 406.19 | 406 | 18,641 | TSLA | 300 | polygon_io |
2025-11-18T13:10:00Z | 405.5058 | 406.1 | 406 | 405.85 | 18,983 | TSLA | 300 | polygon_io |
2025-11-18T13:15:00Z | 405.4 | 406.34 | 405.8 | 405.71 | 28,552 | TSLA | 300 | polygon_io |
2025-11-18T13:20:00Z | 405.08 | 405.71 | 405.71 | 405.2 | 23,374 | TSLA | 300 | polygon_io |
2025-11-18T13:25:00Z | 405 | 405.35 | 405.2 | 405.35 | 34,727 | TSLA | 300 | polygon_io |
2025-11-18T13:30:00Z | 405.14 | 406.11 | 405.2138 | 405.5 | 30,290 | TSLA | 300 | polygon_io |
2025-11-18T13:35:00Z | 404.67 | 405.5 | 405.38 | 405.2 | 69,303 | TSLA | 300 | polygon_io |
2025-11-18T13:40:00Z | 405.06 | 405.769 | 405.3 | 405.2 | 22,741 | TSLA | 300 | polygon_io |
2025-11-18T13:45:00Z | 404.58 | 405.25 | 405.2 | 404.76 | 40,476 | TSLA | 300 | polygon_io |
2025-11-18T13:50:00Z | 404.1 | 405 | 404.9 | 404.85 | 60,796 | TSLA | 300 | polygon_io |
2025-11-18T13:55:00Z | 404.696 | 405.69 | 404.9 | 405.35 | 386,903 | TSLA | 300 | polygon_io |
2025-11-18T14:00:00Z | 405.2 | 406 | 405.39 | 405.5999 | 29,028 | TSLA | 300 | polygon_io |
2025-11-18T14:05:00Z | 405.38 | 406 | 405.48 | 405.98 | 22,597 | TSLA | 300 | polygon_io |
2025-11-18T14:10:00Z | 405.2 | 405.98 | 405.9 | 405.89 | 23,020 | TSLA | 300 | polygon_io |
2025-11-18T14:15:00Z | 405.75 | 407.98 | 405.94 | 407.4 | 104,985 | TSLA | 300 | polygon_io |
2025-11-18T14:20:00Z | 406.8512 | 407.45 | 407.43 | 407.3 | 58,219 | TSLA | 300 | polygon_io |
2025-11-18T14:25:00Z | 405.15 | 407.5144 | 407.2 | 405.29 | 95,955 | TSLA | 300 | polygon_io |
2025-11-18T14:30:00Z | 403.2001 | 408.9 | 405.38 | 403.655 | 2,897,562 | TSLA | 300 | polygon_io |
2025-11-18T14:35:00Z | 402.6 | 407.32 | 403.675 | 404.266 | 2,069,557 | TSLA | 300 | polygon_io |
2025-11-18T14:40:00Z | 400.36 | 405.13 | 404.2 | 400.48 | 2,022,318 | TSLA | 300 | polygon_io |
2025-11-18T14:45:00Z | 398.8 | 403.55 | 400.4362 | 398.87 | 2,781,397 | TSLA | 300 | polygon_io |
2025-11-18T14:50:00Z | 397.4179 | 400.31 | 398.93 | 398.46 | 2,008,610 | TSLA | 300 | polygon_io |
2025-11-18T14:55:00Z | 396.3 | 399.91 | 398.4118 | 396.39 | 1,818,177 | TSLA | 300 | polygon_io |
2025-11-18T15:00:00Z | 393.71 | 397.36 | 396.3927 | 394.67 | 2,337,916 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.