time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-11-18T15:05:00Z | 394.13 | 398.87 | 394.5991 | 397.8413 | 1,885,670 | TSLA | 300 | polygon_io |
2025-11-18T15:10:00Z | 395.02 | 398.73 | 397.78 | 397.77 | 1,591,306 | TSLA | 300 | polygon_io |
2025-11-18T15:15:00Z | 395.47 | 397.99 | 397.76 | 397.455 | 1,044,847 | TSLA | 300 | polygon_io |
2025-11-18T15:20:00Z | 397.08 | 400.2 | 397.455 | 398.215 | 1,559,221 | TSLA | 300 | polygon_io |
2025-11-18T15:25:00Z | 396.27 | 398.7999 | 398.23 | 396.72 | 1,072,481 | TSLA | 300 | polygon_io |
2025-11-18T15:30:00Z | 394.9 | 397.89 | 396.7113 | 395.48 | 1,102,467 | TSLA | 300 | polygon_io |
2025-11-18T15:35:00Z | 394.61 | 397.14 | 395.4923 | 397.08 | 1,025,668 | TSLA | 300 | polygon_io |
2025-11-18T15:40:00Z | 396.5801 | 398.56 | 397.14 | 397.745 | 1,082,357 | TSLA | 300 | polygon_io |
2025-11-18T15:45:00Z | 397.1454 | 398.62 | 397.71 | 397.2 | 645,469 | TSLA | 300 | polygon_io |
2025-11-18T15:50:00Z | 396.04 | 398.59 | 397.18 | 398.2786 | 873,139 | TSLA | 300 | polygon_io |
2025-11-18T15:55:00Z | 398.02 | 399.58 | 398.2871 | 398.6 | 1,009,015 | TSLA | 300 | polygon_io |
2025-11-18T16:00:00Z | 396.76 | 399.07 | 398.65 | 398.9366 | 958,255 | TSLA | 300 | polygon_io |
2025-11-18T16:05:00Z | 398.32 | 402.18 | 398.94 | 402.12 | 1,448,713 | TSLA | 300 | polygon_io |
2025-11-18T16:10:00Z | 401.58 | 403.5 | 402.12 | 402.1526 | 1,366,981 | TSLA | 300 | polygon_io |
2025-11-18T16:15:00Z | 400.68 | 402.7 | 402.12 | 401.99 | 1,175,913 | TSLA | 300 | polygon_io |
2025-11-18T16:20:00Z | 401.25 | 403.25 | 401.9825 | 402.7421 | 904,151 | TSLA | 300 | polygon_io |
2025-11-18T16:25:00Z | 402.52 | 405.2699 | 402.74 | 404.1237 | 1,337,735 | TSLA | 300 | polygon_io |
2025-11-18T16:30:00Z | 403.6 | 405.0899 | 404.055 | 403.7 | 1,010,622 | TSLA | 300 | polygon_io |
2025-11-18T16:35:00Z | 403.2 | 404.85 | 403.76 | 403.3319 | 887,020 | TSLA | 300 | polygon_io |
2025-11-18T16:40:00Z | 402.25 | 404.2326 | 403.25 | 403.31 | 844,888 | TSLA | 300 | polygon_io |
2025-11-18T16:45:00Z | 402.38 | 404.4599 | 403.34 | 403.54 | 1,071,621 | TSLA | 300 | polygon_io |
2025-11-18T16:50:00Z | 403.27 | 404.74 | 403.58 | 404.275 | 626,191 | TSLA | 300 | polygon_io |
2025-11-18T16:55:00Z | 404.27 | 405.55 | 404.32 | 404.89 | 776,999 | TSLA | 300 | polygon_io |
2025-11-18T17:00:00Z | 404.37 | 405.85 | 404.85 | 404.8444 | 689,842 | TSLA | 300 | polygon_io |
2025-11-18T17:05:00Z | 403.26 | 405.08 | 404.79 | 403.7831 | 640,848 | TSLA | 300 | polygon_io |
2025-11-18T17:10:00Z | 403.42 | 405.12 | 403.71 | 403.53 | 629,106 | TSLA | 300 | polygon_io |
2025-11-18T17:15:00Z | 402.75 | 404.2899 | 403.53 | 403.59 | 566,854 | TSLA | 300 | polygon_io |
2025-11-18T17:20:00Z | 402.7 | 404.47 | 403.68 | 402.93 | 562,834 | TSLA | 300 | polygon_io |
2025-11-18T17:25:00Z | 401.44 | 403.59 | 402.97 | 402.09 | 661,128 | TSLA | 300 | polygon_io |
2025-11-18T17:30:00Z | 401.26 | 402.65 | 402.08 | 402.545 | 529,822 | TSLA | 300 | polygon_io |
2025-11-18T17:35:00Z | 402.15 | 405.53 | 402.51 | 405.471 | 766,865 | TSLA | 300 | polygon_io |
2025-11-18T17:40:00Z | 405.508328 | 408.52 | 405.52 | 407.65 | 1,391,922 | TSLA | 300 | polygon_io |
2025-11-18T17:45:00Z | 406.52 | 408.6 | 407.7 | 408.08 | 1,072,109 | TSLA | 300 | polygon_io |
2025-11-18T17:50:00Z | 406.75 | 408.1499 | 408.09 | 407.55 | 754,461 | TSLA | 300 | polygon_io |
2025-11-18T17:55:00Z | 406 | 408.17 | 407.5 | 406.92 | 814,057 | TSLA | 300 | polygon_io |
2025-11-18T18:00:00Z | 405.64 | 407.59 | 406.8987 | 406.065 | 650,024 | TSLA | 300 | polygon_io |
2025-11-18T18:05:00Z | 405.8 | 407.39 | 406.02 | 406.18 | 618,136 | TSLA | 300 | polygon_io |
2025-11-18T18:10:00Z | 405.52 | 406.8499 | 406.18 | 405.6 | 551,625 | TSLA | 300 | polygon_io |
2025-11-18T18:15:00Z | 404.7 | 405.9599 | 405.66 | 405.68 | 695,175 | TSLA | 300 | polygon_io |
2025-11-18T18:20:00Z | 404.53 | 405.74 | 405.6795 | 405 | 634,325 | TSLA | 300 | polygon_io |
2025-11-18T18:25:00Z | 403.93 | 405.3999 | 405.04 | 404.1036 | 593,307 | TSLA | 300 | polygon_io |
2025-11-18T18:30:00Z | 404.07 | 405.9805 | 404.07 | 405.9199 | 550,765 | TSLA | 300 | polygon_io |
2025-11-18T18:35:00Z | 404.0152 | 406.06 | 405.8768 | 405.085 | 608,787 | TSLA | 300 | polygon_io |
2025-11-18T18:40:00Z | 404.3 | 406.4 | 405.14 | 405.06 | 614,619 | TSLA | 300 | polygon_io |
2025-11-18T18:45:00Z | 404.2 | 405.5 | 405.05 | 405.215 | 483,487 | TSLA | 300 | polygon_io |
2025-11-18T18:50:00Z | 404.8 | 406.22 | 405.25 | 405.4268 | 428,163 | TSLA | 300 | polygon_io |
2025-11-18T18:55:00Z | 402.12 | 405.38 | 405.38 | 402.615 | 835,337 | TSLA | 300 | polygon_io |
2025-11-18T19:00:00Z | 402.01 | 404.1 | 402.67 | 402.245 | 832,790 | TSLA | 300 | polygon_io |
2025-11-18T19:05:00Z | 402.0326 | 403.91 | 402.27 | 403.83 | 622,823 | TSLA | 300 | polygon_io |
2025-11-18T19:10:00Z | 403 | 404.33 | 403.775 | 403.73 | 616,940 | TSLA | 300 | polygon_io |
2025-11-18T19:15:00Z | 402.86 | 404.42 | 403.8 | 404.38 | 540,805 | TSLA | 300 | polygon_io |
2025-11-18T19:20:00Z | 402.9 | 404.8295 | 404.3725 | 403.242 | 546,205 | TSLA | 300 | polygon_io |
2025-11-18T19:25:00Z | 402.5 | 403.47 | 403.3093 | 402.87 | 446,625 | TSLA | 300 | polygon_io |
2025-11-18T19:30:00Z | 402.16 | 403.372 | 402.89 | 402.8697 | 499,505 | TSLA | 300 | polygon_io |
2025-11-18T19:35:00Z | 402.75 | 405.95 | 402.87 | 405.8 | 714,579 | TSLA | 300 | polygon_io |
2025-11-18T19:40:00Z | 404.24 | 406.6 | 405.795 | 404.62 | 811,539 | TSLA | 300 | polygon_io |
2025-11-18T19:45:00Z | 404.264 | 406.3 | 404.625 | 405.6359 | 588,991 | TSLA | 300 | polygon_io |
2025-11-18T19:50:00Z | 403.61 | 405.8888 | 405.59 | 403.71 | 562,892 | TSLA | 300 | polygon_io |
2025-11-18T19:55:00Z | 403 | 405.75 | 403.67 | 405.6406 | 608,919 | TSLA | 300 | polygon_io |
2025-11-18T20:00:00Z | 404.58 | 405.86 | 405.66 | 404.6885 | 508,140 | TSLA | 300 | polygon_io |
2025-11-18T20:05:00Z | 404.1 | 405.07 | 404.63 | 404.56 | 476,058 | TSLA | 300 | polygon_io |
2025-11-18T20:10:00Z | 403.56 | 404.8 | 404.44 | 404.1872 | 503,653 | TSLA | 300 | polygon_io |
2025-11-18T20:15:00Z | 403.2 | 404.83 | 404.14 | 403.555 | 489,552 | TSLA | 300 | polygon_io |
2025-11-18T20:20:00Z | 402.42 | 404.15 | 403.56 | 402.67 | 547,133 | TSLA | 300 | polygon_io |
2025-11-18T20:25:00Z | 400.79 | 402.73 | 402.65 | 402.13 | 1,004,023 | TSLA | 300 | polygon_io |
2025-11-18T20:30:00Z | 401.37 | 402.5599 | 402.15 | 401.974 | 657,970 | TSLA | 300 | polygon_io |
2025-11-18T20:35:00Z | 401.88 | 403.4972 | 402 | 403.08 | 679,033 | TSLA | 300 | polygon_io |
2025-11-18T20:40:00Z | 401.91 | 403.1434 | 403.085 | 402.03 | 578,617 | TSLA | 300 | polygon_io |
2025-11-18T20:45:00Z | 401.19 | 402.51 | 402.035 | 401.325 | 712,745 | TSLA | 300 | polygon_io |
2025-11-18T20:50:00Z | 401.31 | 402.88 | 401.41 | 402.125 | 968,852 | TSLA | 300 | polygon_io |
2025-11-18T20:55:00Z | 401 | 402.72 | 402.09 | 401.26 | 1,552,087 | TSLA | 300 | polygon_io |
2025-11-18T21:00:00Z | 400.01 | 401.48 | 401.25 | 400.38 | 378,815 | TSLA | 300 | polygon_io |
2025-11-18T21:05:00Z | 400.2 | 401.25 | 400.38 | 400.73 | 38,885 | TSLA | 300 | polygon_io |
2025-11-18T21:10:00Z | 400.2 | 400.87 | 400.73 | 400.525 | 40,787 | TSLA | 300 | polygon_io |
2025-11-18T21:15:00Z | 399.3101 | 400.5 | 400.5 | 399.86 | 57,132 | TSLA | 300 | polygon_io |
2025-11-18T21:20:00Z | 399.47 | 400 | 399.78 | 399.4801 | 32,537 | TSLA | 300 | polygon_io |
2025-11-18T21:25:00Z | 399.45 | 400.65 | 399.5 | 399.7 | 42,291 | TSLA | 300 | polygon_io |
2025-11-18T21:30:00Z | 398.8 | 400 | 399.63 | 399 | 46,725 | TSLA | 300 | polygon_io |
2025-11-18T21:35:00Z | 399.15 | 399.98 | 399.24 | 399.85 | 23,054 | TSLA | 300 | polygon_io |
2025-11-18T21:40:00Z | 399.6 | 400.27 | 399.76 | 400.1625 | 30,910 | TSLA | 300 | polygon_io |
2025-11-18T21:45:00Z | 399.8724 | 400.3 | 400.13 | 400.12 | 17,296 | TSLA | 300 | polygon_io |
2025-11-18T21:50:00Z | 399.85 | 400.99 | 400.12 | 400.87 | 32,117 | TSLA | 300 | polygon_io |
2025-11-18T21:55:00Z | 399.88 | 400.83 | 400.8 | 400.18 | 28,756 | TSLA | 300 | polygon_io |
2025-11-18T22:00:00Z | 400.11 | 400.5 | 400.21 | 400.15 | 9,601 | TSLA | 300 | polygon_io |
2025-11-18T22:05:00Z | 400.08 | 400.48 | 400.1768 | 400.19 | 10,232 | TSLA | 300 | polygon_io |
2025-11-18T22:10:00Z | 400.0779 | 400.2998 | 400.1 | 400.14 | 6,748 | TSLA | 300 | polygon_io |
2025-11-18T22:15:00Z | 399.6 | 400.5 | 400.1354 | 400.3 | 28,527 | TSLA | 300 | polygon_io |
2025-11-18T22:20:00Z | 400.05 | 400.69 | 400.41 | 400.5003 | 15,471 | TSLA | 300 | polygon_io |
2025-11-18T22:25:00Z | 400.23 | 400.6 | 400.5 | 400.5 | 5,374 | TSLA | 300 | polygon_io |
2025-11-18T22:30:00Z | 400.2 | 400.51 | 400.345 | 400.26 | 8,402 | TSLA | 300 | polygon_io |
2025-11-18T22:35:00Z | 400.1001 | 400.34 | 400.2112 | 400.2825 | 6,938 | TSLA | 300 | polygon_io |
2025-11-18T22:40:00Z | 400.1 | 400.4 | 400.25 | 400.1 | 8,365 | TSLA | 300 | polygon_io |
2025-11-18T22:45:00Z | 399.97 | 400.25 | 400.1 | 400.21 | 11,891 | TSLA | 300 | polygon_io |
2025-11-18T22:50:00Z | 399.7 | 400.1675 | 400.12 | 399.99 | 15,916 | TSLA | 300 | polygon_io |
2025-11-18T22:55:00Z | 399.76 | 399.9 | 399.9 | 399.8 | 13,697 | TSLA | 300 | polygon_io |
2025-11-18T23:00:00Z | 399.8006 | 400.42 | 399.85 | 400.21 | 25,935 | TSLA | 300 | polygon_io |
2025-11-18T23:05:00Z | 400.34 | 401.2 | 400.34 | 400.3858 | 48,521 | TSLA | 300 | polygon_io |
2025-11-18T23:10:00Z | 400.2 | 400.82 | 400.38 | 400.7 | 7,855 | TSLA | 300 | polygon_io |
2025-11-18T23:15:00Z | 400.622 | 401.09 | 400.66 | 400.65 | 17,183 | TSLA | 300 | polygon_io |
2025-11-18T23:20:00Z | 400.65 | 401.38 | 400.8 | 401.25 | 17,776 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.