time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-18T23:25:00Z | 400.95 | 401.33 | 401.2198 | 401.0165 | 16,126 | TSLA | 300 | polygon_io |
2025-11-18T23:30:00Z | 400.75 | 401.48 | 401.2 | 400.83 | 17,727 | TSLA | 300 | polygon_io |
2025-11-18T23:35:00Z | 400.21 | 400.9 | 400.89 | 400.44 | 8,461 | TSLA | 300 | polygon_io |
2025-11-18T23:40:00Z | 400.2 | 400.89 | 400.3 | 400.56 | 19,059 | TSLA | 300 | polygon_io |
2025-11-18T23:45:00Z | 400.2 | 400.69 | 400.46 | 400.34 | 5,802 | TSLA | 300 | polygon_io |
2025-11-18T23:50:00Z | 400.3 | 400.5938 | 400.4 | 400.34 | 10,155 | TSLA | 300 | polygon_io |
2025-11-18T23:55:00Z | 399.9 | 400.5 | 400.38 | 400 | 17,059 | TSLA | 300 | polygon_io |
2025-11-19T00:00:00Z | 399.52 | 400.3492 | 400.3492 | 399.53 | 10,366 | TSLA | 300 | polygon_io |
2025-11-19T00:05:00Z | 399.12 | 399.54 | 399.53 | 399.3 | 13,650 | TSLA | 300 | polygon_io |
2025-11-19T00:10:00Z | 398.79 | 399.5 | 399.29 | 399.18 | 35,059 | TSLA | 300 | polygon_io |
2025-11-19T00:15:00Z | 398.26 | 399.4 | 399.3 | 398.28 | 24,564 | TSLA | 300 | polygon_io |
2025-11-19T00:20:00Z | 398.3 | 398.98 | 398.33 | 398.52 | 12,276 | TSLA | 300 | polygon_io |
2025-11-19T00:25:00Z | 398.39 | 398.84 | 398.6 | 398.6 | 12,077 | TSLA | 300 | polygon_io |
2025-11-19T00:30:00Z | 398.3 | 399.4 | 398.69 | 399.001 | 14,140 | TSLA | 300 | polygon_io |
2025-11-19T00:35:00Z | 398.3 | 399.2325 | 399.2325 | 398.65 | 16,194 | TSLA | 300 | polygon_io |
2025-11-19T00:40:00Z | 398.52 | 399.25 | 398.65 | 399 | 40,169 | TSLA | 300 | polygon_io |
2025-11-19T00:45:00Z | 398.6056 | 399.13 | 399 | 398.72 | 12,781 | TSLA | 300 | polygon_io |
2025-11-19T00:50:00Z | 398.7 | 399 | 398.79 | 398.81 | 12,172 | TSLA | 300 | polygon_io |
2025-11-19T00:55:00Z | 398.25 | 398.83 | 398.83 | 398.38 | 35,998 | TSLA | 300 | polygon_io |
2025-11-19T09:00:00Z | 400.2 | 401.65 | 400.91 | 400.22 | 18,640 | TSLA | 300 | polygon_io |
2025-11-19T09:05:00Z | 400.01 | 400.9 | 400.31 | 400.82 | 8,887 | TSLA | 300 | polygon_io |
2025-11-19T09:10:00Z | 400.72 | 401.3 | 400.72 | 401.3 | 6,346 | TSLA | 300 | polygon_io |
2025-11-19T09:15:00Z | 400.9 | 401.4 | 401.4 | 401.19 | 7,758 | TSLA | 300 | polygon_io |
2025-11-19T09:20:00Z | 401.05 | 401.24 | 401.11 | 401.24 | 2,215 | TSLA | 300 | polygon_io |
2025-11-19T09:25:00Z | 401.22 | 401.64 | 401.22 | 401.36 | 3,701 | TSLA | 300 | polygon_io |
2025-11-19T09:30:00Z | 401.34 | 402.16 | 401.34 | 401.78 | 8,687 | TSLA | 300 | polygon_io |
2025-11-19T09:35:00Z | 401.68 | 401.99 | 401.8 | 401.92 | 4,501 | TSLA | 300 | polygon_io |
2025-11-19T09:40:00Z | 402.06 | 402.75 | 402.06 | 402.73 | 7,623 | TSLA | 300 | polygon_io |
2025-11-19T09:45:00Z | 402.69 | 403.19 | 402.69 | 402.81 | 15,301 | TSLA | 300 | polygon_io |
2025-11-19T09:50:00Z | 402.95 | 403.4 | 402.96 | 403.38 | 11,505 | TSLA | 300 | polygon_io |
2025-11-19T09:55:00Z | 403.31 | 403.83 | 403.38 | 403.65 | 15,114 | TSLA | 300 | polygon_io |
2025-11-19T10:00:00Z | 403.32 | 403.85 | 403.74 | 403.6 | 7,502 | TSLA | 300 | polygon_io |
2025-11-19T10:05:00Z | 403.12 | 403.74 | 403.69 | 403.16 | 9,521 | TSLA | 300 | polygon_io |
2025-11-19T10:10:00Z | 402.81 | 403.16 | 403.16 | 403.11 | 5,219 | TSLA | 300 | polygon_io |
2025-11-19T10:15:00Z | 403.17 | 403.44 | 403.17 | 403.35 | 1,726 | TSLA | 300 | polygon_io |
2025-11-19T10:20:00Z | 403.42 | 403.6 | 403.54 | 403.6 | 5,550 | TSLA | 300 | polygon_io |
2025-11-19T10:25:00Z | 403.34 | 403.6 | 403.54 | 403.53 | 5,142 | TSLA | 300 | polygon_io |
2025-11-19T10:30:00Z | 402.96 | 403.53 | 403.53 | 403.2 | 5,786 | TSLA | 300 | polygon_io |
2025-11-19T10:35:00Z | 403.18 | 403.52 | 403.34 | 403.43 | 3,682 | TSLA | 300 | polygon_io |
2025-11-19T10:40:00Z | 403.32 | 403.6 | 403.32 | 403.6 | 3,824 | TSLA | 300 | polygon_io |
2025-11-19T10:45:00Z | 403.4 | 403.94 | 403.6 | 403.4 | 4,537 | TSLA | 300 | polygon_io |
2025-11-19T10:50:00Z | 403.54 | 404.22 | 403.58 | 404.22 | 9,001 | TSLA | 300 | polygon_io |
2025-11-19T10:55:00Z | 404.07 | 404.5 | 404.07 | 404.31 | 5,592 | TSLA | 300 | polygon_io |
2025-11-19T11:00:00Z | 404.45 | 405 | 404.47 | 404.67 | 9,981 | TSLA | 300 | polygon_io |
2025-11-19T11:05:00Z | 404.28 | 404.6 | 404.6 | 404.37 | 5,228 | TSLA | 300 | polygon_io |
2025-11-19T11:10:00Z | 404.5 | 405.09 | 404.5 | 404.85 | 11,653 | TSLA | 300 | polygon_io |
2025-11-19T11:15:00Z | 404.84 | 405.12 | 404.84 | 405.1 | 7,624 | TSLA | 300 | polygon_io |
2025-11-19T11:20:00Z | 404.57 | 405.12 | 405.12 | 404.57 | 5,962 | TSLA | 300 | polygon_io |
2025-11-19T11:25:00Z | 404.34 | 404.79 | 404.69 | 404.34 | 4,942 | TSLA | 300 | polygon_io |
2025-11-19T11:30:00Z | 404.06 | 404.37 | 404.29 | 404.25 | 5,969 | TSLA | 300 | polygon_io |
2025-11-19T11:35:00Z | 404.14 | 404.51 | 404.49 | 404.32 | 2,507 | TSLA | 300 | polygon_io |
2025-11-19T11:40:00Z | 404.3 | 404.79 | 404.37 | 404.61 | 8,900 | TSLA | 300 | polygon_io |
2025-11-19T11:45:00Z | 404.52 | 405.1 | 404.62 | 404.86 | 9,073 | TSLA | 300 | polygon_io |
2025-11-19T11:50:00Z | 404.07 | 404.98 | 404.89 | 404.1 | 17,868 | TSLA | 300 | polygon_io |
2025-11-19T11:55:00Z | 403.7 | 404.3 | 404.09 | 403.7 | 11,618 | TSLA | 300 | polygon_io |
2025-11-19T12:00:00Z | 403.44 | 404.39 | 403.74 | 403.56 | 36,145 | TSLA | 300 | polygon_io |
2025-11-19T12:05:00Z | 403.55 | 404.18 | 403.55 | 404.18 | 13,504 | TSLA | 300 | polygon_io |
2025-11-19T12:10:00Z | 403.63 | 404.38 | 404 | 404.38 | 9,012 | TSLA | 300 | polygon_io |
2025-11-19T12:15:00Z | 403.92 | 404.99 | 404.33 | 404.73 | 21,081 | TSLA | 300 | polygon_io |
2025-11-19T12:20:00Z | 404.48 | 405.29 | 404.61 | 405.21 | 22,079 | TSLA | 300 | polygon_io |
2025-11-19T12:25:00Z | 404.69 | 405.4 | 405.14 | 405.4 | 13,512 | TSLA | 300 | polygon_io |
2025-11-19T12:30:00Z | 405.35 | 406.22 | 405.37 | 406.13 | 23,581 | TSLA | 300 | polygon_io |
2025-11-19T12:35:00Z | 405.9 | 406.69 | 406.1 | 406.5 | 26,383 | TSLA | 300 | polygon_io |
2025-11-19T12:40:00Z | 406 | 406.5 | 406.41 | 406.36 | 14,816 | TSLA | 300 | polygon_io |
2025-11-19T12:45:00Z | 406.08 | 406.6 | 406.33 | 406.28 | 16,446 | TSLA | 300 | polygon_io |
2025-11-19T12:50:00Z | 406.07 | 406.71 | 406.35 | 406.08 | 16,333 | TSLA | 300 | polygon_io |
2025-11-19T12:55:00Z | 405.84 | 406.37 | 406 | 405.89 | 14,350 | TSLA | 300 | polygon_io |
2025-11-19T13:00:00Z | 398.14 | 406.7482 | 400.77 | 405.54 | 508,655 | TSLA | 300 | polygon_io |
2025-11-19T13:05:00Z | 405 | 405.55 | 405.54 | 405.49 | 23,190 | TSLA | 300 | polygon_io |
2025-11-19T13:10:00Z | 404.91 | 405.46 | 405.441 | 405.34 | 37,967 | TSLA | 300 | polygon_io |
2025-11-19T13:15:00Z | 405.2 | 407.46 | 405.3 | 407.08 | 94,578 | TSLA | 300 | polygon_io |
2025-11-19T13:20:00Z | 405.93 | 407.0995 | 407.08 | 406.04 | 36,386 | TSLA | 300 | polygon_io |
2025-11-19T13:25:00Z | 406 | 406.38 | 406.18 | 406.3 | 29,578 | TSLA | 300 | polygon_io |
2025-11-19T13:30:00Z | 405.7 | 406.62 | 406.29 | 405.9 | 40,584 | TSLA | 300 | polygon_io |
2025-11-19T13:35:00Z | 405.52 | 406 | 406 | 405.52 | 17,144 | TSLA | 300 | polygon_io |
2025-11-19T13:40:00Z | 405.3305 | 405.85 | 405.58 | 405.59 | 17,027 | TSLA | 300 | polygon_io |
2025-11-19T13:45:00Z | 405.6178 | 406.2 | 405.65 | 405.9162 | 20,907 | TSLA | 300 | polygon_io |
2025-11-19T13:50:00Z | 405.5 | 405.91 | 405.89 | 405.67 | 22,539 | TSLA | 300 | polygon_io |
2025-11-19T13:55:00Z | 405.19 | 405.83 | 405.66 | 405.24 | 30,487 | TSLA | 300 | polygon_io |
2025-11-19T14:00:00Z | 405.1 | 407 | 405.19 | 406.3506 | 70,461 | TSLA | 300 | polygon_io |
2025-11-19T14:05:00Z | 404.9 | 406.49 | 406.41 | 404.92 | 35,673 | TSLA | 300 | polygon_io |
2025-11-19T14:10:00Z | 404.8 | 405.46 | 404.95 | 404.89 | 39,740 | TSLA | 300 | polygon_io |
2025-11-19T14:15:00Z | 404.83 | 405.22 | 404.83 | 405.0782 | 30,849 | TSLA | 300 | polygon_io |
2025-11-19T14:20:00Z | 405 | 405.74 | 405.001 | 405.44 | 24,336 | TSLA | 300 | polygon_io |
2025-11-19T14:25:00Z | 404.86 | 406.88 | 405.59 | 406.28 | 79,348 | TSLA | 300 | polygon_io |
2025-11-19T14:30:00Z | 403.11 | 406.53 | 406.18 | 403.5785 | 1,981,652 | TSLA | 300 | polygon_io |
2025-11-19T14:35:00Z | 402.5 | 405.11 | 403.4 | 405.02 | 1,555,820 | TSLA | 300 | polygon_io |
2025-11-19T14:40:00Z | 401.21 | 405.22 | 405.02 | 401.45 | 1,503,350 | TSLA | 300 | polygon_io |
2025-11-19T14:45:00Z | 400.4016 | 404.55 | 401.435 | 404.475741 | 1,711,366 | TSLA | 300 | polygon_io |
2025-11-19T14:50:00Z | 402.77 | 406.48 | 404.33 | 405.4201 | 1,605,794 | TSLA | 300 | polygon_io |
2025-11-19T14:55:00Z | 405.13 | 408.43 | 405.5 | 408.205 | 1,601,242 | TSLA | 300 | polygon_io |
2025-11-19T15:00:00Z | 407.6 | 411.78 | 408.25 | 410.545 | 2,318,219 | TSLA | 300 | polygon_io |
2025-11-19T15:05:00Z | 408.26 | 410.94 | 410.87 | 408.9064 | 1,523,825 | TSLA | 300 | polygon_io |
2025-11-19T15:10:00Z | 407.4201 | 411.1299 | 408.9199 | 409.93 | 1,723,791 | TSLA | 300 | polygon_io |
2025-11-19T15:15:00Z | 409 | 411.4 | 409.9 | 410.38 | 1,187,789 | TSLA | 300 | polygon_io |
2025-11-19T15:20:00Z | 409.05 | 411.16 | 410.39 | 411.05 | 939,304 | TSLA | 300 | polygon_io |
2025-11-19T15:25:00Z | 409.5135 | 411.3 | 411.03 | 410.965 | 998,323 | TSLA | 300 | polygon_io |
2025-11-19T15:30:00Z | 409.6001 | 411.3 | 410.965 | 410 | 1,043,619 | TSLA | 300 | polygon_io |
2025-11-19T15:35:00Z | 407.89 | 410.21 | 410.06 | 408.04 | 1,106,985 | TSLA | 300 | polygon_io |
2025-11-19T15:40:00Z | 407.6 | 408.87 | 408.08 | 408.1364 | 935,496 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.