time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-19T15:45:00Z | 406.61 | 408.0599 | 408.05 | 406.96 | 958,551 | TSLA | 300 | polygon_io |
2025-11-19T15:50:00Z | 405.03 | 407.13 | 406.9 | 405.62 | 1,306,890 | TSLA | 300 | polygon_io |
2025-11-19T15:55:00Z | 403.59 | 405.645 | 405.645 | 404.88 | 1,342,012 | TSLA | 300 | polygon_io |
2025-11-19T16:00:00Z | 404.25 | 405.49 | 404.88 | 405.19 | 1,014,965 | TSLA | 300 | polygon_io |
2025-11-19T16:05:00Z | 403.91 | 405.75 | 405.126 | 404.8 | 1,026,780 | TSLA | 300 | polygon_io |
2025-11-19T16:10:00Z | 404.45 | 406.45 | 404.76 | 406.0669 | 890,118 | TSLA | 300 | polygon_io |
2025-11-19T16:15:00Z | 406.0006 | 407.3 | 406.03 | 406.8646 | 948,408 | TSLA | 300 | polygon_io |
2025-11-19T16:20:00Z | 406.5 | 407.89 | 406.9579 | 406.875 | 926,422 | TSLA | 300 | polygon_io |
2025-11-19T16:25:00Z | 405.95 | 409.29 | 406.8969 | 408.9241 | 1,152,027 | TSLA | 300 | polygon_io |
2025-11-19T16:30:00Z | 407.5 | 409.4808 | 408.925 | 408.22 | 848,402 | TSLA | 300 | polygon_io |
2025-11-19T16:35:00Z | 406.08 | 408.2299 | 408.21 | 406.315 | 862,917 | TSLA | 300 | polygon_io |
2025-11-19T16:40:00Z | 404.6763 | 406.3 | 406.24 | 405.14 | 878,057 | TSLA | 300 | polygon_io |
2025-11-19T16:45:00Z | 404.5601 | 405.79 | 405.12 | 405.2267 | 703,249 | TSLA | 300 | polygon_io |
2025-11-19T16:50:00Z | 404.6398 | 406.29 | 405.17 | 406.22 | 601,028 | TSLA | 300 | polygon_io |
2025-11-19T16:55:00Z | 404.95 | 406.383 | 406.25 | 405.87 | 607,643 | TSLA | 300 | polygon_io |
2025-11-19T17:00:00Z | 403.11 | 406.07 | 405.8801 | 403.1301 | 792,213 | TSLA | 300 | polygon_io |
2025-11-19T17:05:00Z | 402.62 | 403.77 | 403.11 | 403.0474 | 828,028 | TSLA | 300 | polygon_io |
2025-11-19T17:10:00Z | 402.06 | 403.17 | 403 | 402.29 | 569,198 | TSLA | 300 | polygon_io |
2025-11-19T17:15:00Z | 401.9 | 403.2701 | 402.32 | 402.03 | 785,007 | TSLA | 300 | polygon_io |
2025-11-19T17:20:00Z | 401.58 | 403.4899 | 402.1 | 402.69 | 621,621 | TSLA | 300 | polygon_io |
2025-11-19T17:25:00Z | 401.81 | 403.47 | 402.72 | 403 | 634,275 | TSLA | 300 | polygon_io |
2025-11-19T17:30:00Z | 400.63 | 402.98 | 402.92 | 400.97 | 770,736 | TSLA | 300 | polygon_io |
2025-11-19T17:35:00Z | 398.5 | 401.03 | 400.97 | 399.41 | 1,247,085 | TSLA | 300 | polygon_io |
2025-11-19T17:40:00Z | 399.06 | 403.3499 | 399.38 | 402.93 | 1,131,158 | TSLA | 300 | polygon_io |
2025-11-19T17:45:00Z | 402.05 | 404.42 | 402.89 | 402.7929 | 1,073,993 | TSLA | 300 | polygon_io |
2025-11-19T17:50:00Z | 402.51 | 404.01 | 402.71 | 402.96 | 563,130 | TSLA | 300 | polygon_io |
2025-11-19T17:55:00Z | 402.2 | 403.54 | 402.9517 | 402.92 | 561,623 | TSLA | 300 | polygon_io |
2025-11-19T18:00:00Z | 402.58 | 403.7 | 402.905 | 403.38 | 430,655 | TSLA | 300 | polygon_io |
2025-11-19T18:05:00Z | 401.63 | 403.63 | 403.345 | 402.8252 | 540,881 | TSLA | 300 | polygon_io |
2025-11-19T18:10:00Z | 402.2101 | 403.85 | 402.86 | 403.4 | 492,769 | TSLA | 300 | polygon_io |
2025-11-19T18:15:00Z | 401.25 | 403.77 | 403.39 | 401.875 | 527,973 | TSLA | 300 | polygon_io |
2025-11-19T18:20:00Z | 401.43 | 402.66 | 401.8283 | 401.98 | 405,113 | TSLA | 300 | polygon_io |
2025-11-19T18:25:00Z | 400.1201 | 402.2934 | 401.955 | 400.2351 | 562,655 | TSLA | 300 | polygon_io |
2025-11-19T18:30:00Z | 399.86 | 400.82 | 400.21 | 400.605 | 543,058 | TSLA | 300 | polygon_io |
2025-11-19T18:35:00Z | 400.37 | 403.58 | 400.5601 | 402.4 | 724,352 | TSLA | 300 | polygon_io |
2025-11-19T18:40:00Z | 401.1117 | 402.554 | 402.41 | 401.41 | 432,551 | TSLA | 300 | polygon_io |
2025-11-19T18:45:00Z | 400.9 | 402 | 401.405 | 401.12 | 419,078 | TSLA | 300 | polygon_io |
2025-11-19T18:50:00Z | 401.17 | 402.89 | 401.17 | 402.63 | 489,288 | TSLA | 300 | polygon_io |
2025-11-19T18:55:00Z | 402.372 | 403.3099 | 402.6278 | 402.99 | 427,641 | TSLA | 300 | polygon_io |
2025-11-19T19:00:00Z | 401.2 | 403.29 | 402.97 | 401.72 | 508,305 | TSLA | 300 | polygon_io |
2025-11-19T19:05:00Z | 400.91 | 402.25 | 401.69 | 401.6001 | 463,746 | TSLA | 300 | polygon_io |
2025-11-19T19:10:00Z | 401.17 | 402.35 | 401.6 | 402.005 | 396,321 | TSLA | 300 | polygon_io |
2025-11-19T19:15:00Z | 401.12 | 402.3299 | 402.01 | 402.0887 | 419,652 | TSLA | 300 | polygon_io |
2025-11-19T19:20:00Z | 401.31 | 402.35 | 402.06 | 401.3552 | 317,056 | TSLA | 300 | polygon_io |
2025-11-19T19:25:00Z | 400.43 | 401.41 | 401.35 | 400.725 | 447,571 | TSLA | 300 | polygon_io |
2025-11-19T19:30:00Z | 400.17 | 401.49 | 400.6926 | 400.91 | 456,850 | TSLA | 300 | polygon_io |
2025-11-19T19:35:00Z | 400.5601 | 401.5494 | 400.95 | 400.61 | 439,253 | TSLA | 300 | polygon_io |
2025-11-19T19:40:00Z | 400.36 | 401.17 | 400.605 | 400.9719 | 325,401 | TSLA | 300 | polygon_io |
2025-11-19T19:45:00Z | 400.58 | 401.59 | 400.95 | 401.115 | 398,741 | TSLA | 300 | polygon_io |
2025-11-19T19:50:00Z | 401.07 | 403.2893 | 401.12 | 403.205 | 661,180 | TSLA | 300 | polygon_io |
2025-11-19T19:55:00Z | 401.64 | 403.83 | 403.21 | 402.1912 | 702,046 | TSLA | 300 | polygon_io |
2025-11-19T20:00:00Z | 401.2301 | 402.83 | 402.18 | 401.97 | 479,281 | TSLA | 300 | polygon_io |
2025-11-19T20:05:00Z | 401.87 | 402.75 | 401.9893 | 402.1951 | 355,215 | TSLA | 300 | polygon_io |
2025-11-19T20:10:00Z | 401.83 | 403.28 | 402.23 | 402.58 | 518,791 | TSLA | 300 | polygon_io |
2025-11-19T20:15:00Z | 402.58 | 405.27 | 402.61 | 404.96 | 885,484 | TSLA | 300 | polygon_io |
2025-11-19T20:20:00Z | 403.91 | 406.01 | 404.94 | 404.465 | 965,167 | TSLA | 300 | polygon_io |
2025-11-19T20:25:00Z | 403.7 | 405.08 | 404.455 | 404.6065 | 659,933 | TSLA | 300 | polygon_io |
2025-11-19T20:30:00Z | 403.51 | 404.89 | 404.58 | 403.89 | 482,308 | TSLA | 300 | polygon_io |
2025-11-19T20:35:00Z | 403.75 | 405.5399 | 403.87 | 404.2 | 686,440 | TSLA | 300 | polygon_io |
2025-11-19T20:40:00Z | 403.22 | 404.3899 | 404.22 | 404.1005 | 528,928 | TSLA | 300 | polygon_io |
2025-11-19T20:45:00Z | 401.95 | 404.17 | 404.11 | 402 | 703,569 | TSLA | 300 | polygon_io |
2025-11-19T20:50:00Z | 401.72 | 403.96 | 401.99 | 403.83 | 813,310 | TSLA | 300 | polygon_io |
2025-11-19T20:55:00Z | 403.11 | 404.74 | 403.87 | 404.09 | 1,377,780 | TSLA | 300 | polygon_io |
2025-11-19T21:00:00Z | 403.7 | 404.32 | 404.06 | 404.1493 | 173,524 | TSLA | 300 | polygon_io |
2025-11-19T21:05:00Z | 404.01 | 404.33 | 404.01 | 404.32 | 32,980 | TSLA | 300 | polygon_io |
2025-11-19T21:10:00Z | 403.63 | 404.4 | 404.33 | 404.04 | 19,435 | TSLA | 300 | polygon_io |
2025-11-19T21:15:00Z | 404.044 | 404.29 | 404.1 | 404.29 | 34,356 | TSLA | 300 | polygon_io |
2025-11-19T21:20:00Z | 404.14 | 408.46 | 404.29 | 406.53 | 212,699 | TSLA | 300 | polygon_io |
2025-11-19T21:25:00Z | 405.3 | 407.1 | 406.68 | 406.2 | 77,900 | TSLA | 300 | polygon_io |
2025-11-19T21:30:00Z | 406.17 | 407.5 | 406.3 | 406.9 | 67,173 | TSLA | 300 | polygon_io |
2025-11-19T21:35:00Z | 406.51 | 407.55 | 407.05 | 406.51 | 58,188 | TSLA | 300 | polygon_io |
2025-11-19T21:40:00Z | 406.21 | 407.88 | 406.63 | 407.867 | 48,542 | TSLA | 300 | polygon_io |
2025-11-19T21:45:00Z | 403.99 | 408.75 | 407.75 | 408 | 98,741 | TSLA | 300 | polygon_io |
2025-11-19T21:50:00Z | 407.6401 | 408.54 | 408 | 408.3001 | 38,984 | TSLA | 300 | polygon_io |
2025-11-19T21:55:00Z | 403.99 | 408.58 | 408.33 | 408.18 | 44,110 | TSLA | 300 | polygon_io |
2025-11-19T22:00:00Z | 407.67 | 408.35 | 408.12 | 408 | 29,104 | TSLA | 300 | polygon_io |
2025-11-19T22:05:00Z | 403.99 | 408.74 | 408.02 | 408.63 | 33,985 | TSLA | 300 | polygon_io |
2025-11-19T22:10:00Z | 408.7 | 409.45 | 408.7 | 409.43 | 76,964 | TSLA | 300 | polygon_io |
2025-11-19T22:15:00Z | 407.8 | 409.98 | 409.31 | 407.8 | 73,172 | TSLA | 300 | polygon_io |
2025-11-19T22:20:00Z | 407.8 | 408.65 | 407.8 | 408.4791 | 30,653 | TSLA | 300 | polygon_io |
2025-11-19T22:25:00Z | 408 | 408.4 | 408.33 | 408.2 | 37,165 | TSLA | 300 | polygon_io |
2025-11-19T22:30:00Z | 408 | 408.34 | 408.17 | 408.25 | 25,015 | TSLA | 300 | polygon_io |
2025-11-19T22:35:00Z | 407.12 | 408.35 | 408.26 | 407.56 | 46,094 | TSLA | 300 | polygon_io |
2025-11-19T22:40:00Z | 407 | 407.84 | 407.77 | 407.125 | 48,974 | TSLA | 300 | polygon_io |
2025-11-19T22:45:00Z | 406.75 | 407.4999 | 407.2 | 407.4999 | 37,216 | TSLA | 300 | polygon_io |
2025-11-19T22:50:00Z | 407.2998 | 407.87 | 407.46 | 407.49 | 20,205 | TSLA | 300 | polygon_io |
2025-11-19T22:55:00Z | 407.4 | 407.7 | 407.5 | 407.5652 | 11,192 | TSLA | 300 | polygon_io |
2025-11-19T23:00:00Z | 407.6 | 408.86 | 407.8148 | 408.85 | 27,851 | TSLA | 300 | polygon_io |
2025-11-19T23:05:00Z | 408.21 | 409.22 | 408.85 | 409.15 | 30,999 | TSLA | 300 | polygon_io |
2025-11-19T23:10:00Z | 409 | 410 | 409 | 409.9 | 104,992 | TSLA | 300 | polygon_io |
2025-11-19T23:15:00Z | 409.15 | 410.2 | 409.94 | 409.4 | 37,275 | TSLA | 300 | polygon_io |
2025-11-19T23:20:00Z | 409.14 | 409.99 | 409.4004 | 409.9 | 29,587 | TSLA | 300 | polygon_io |
2025-11-19T23:25:00Z | 409.35 | 409.95 | 409.9 | 409.35 | 21,051 | TSLA | 300 | polygon_io |
2025-11-19T23:30:00Z | 409.25 | 409.95 | 409.25 | 409.8 | 18,626 | TSLA | 300 | polygon_io |
2025-11-19T23:35:00Z | 409.62 | 410.4 | 409.78 | 410.39 | 38,711 | TSLA | 300 | polygon_io |
2025-11-19T23:40:00Z | 410.04 | 410.6 | 410.4 | 410.3 | 31,298 | TSLA | 300 | polygon_io |
2025-11-19T23:45:00Z | 410.26 | 411.29 | 410.26 | 411.1 | 63,875 | TSLA | 300 | polygon_io |
2025-11-19T23:50:00Z | 410.7 | 411.08 | 410.84 | 410.8 | 21,925 | TSLA | 300 | polygon_io |
2025-11-19T23:55:00Z | 410.6 | 411.11 | 410.65 | 410.97 | 20,760 | TSLA | 300 | polygon_io |
2025-11-20T00:00:00Z | 410.94 | 411.4 | 411.15 | 411.1497 | 29,083 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.