time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-20T00:05:00Z | 410.69 | 411.1 | 411 | 410.81 | 16,799 | TSLA | 300 | polygon_io |
2025-11-20T00:10:00Z | 410.69 | 411.11 | 410.71 | 410.88 | 18,241 | TSLA | 300 | polygon_io |
2025-11-20T00:15:00Z | 410.85 | 411.15 | 410.88 | 411.14 | 14,612 | TSLA | 300 | polygon_io |
2025-11-20T00:20:00Z | 410.83 | 411.2 | 411.16 | 410.83 | 17,692 | TSLA | 300 | polygon_io |
2025-11-20T00:25:00Z | 410.701 | 410.99 | 410.88 | 410.88 | 17,714 | TSLA | 300 | polygon_io |
2025-11-20T00:30:00Z | 410.66 | 410.9379 | 410.85 | 410.75 | 14,833 | TSLA | 300 | polygon_io |
2025-11-20T00:35:00Z | 410.65 | 410.95 | 410.79 | 410.75 | 8,062 | TSLA | 300 | polygon_io |
2025-11-20T00:40:00Z | 410.7502 | 411.14 | 410.7504 | 410.8999 | 11,071 | TSLA | 300 | polygon_io |
2025-11-20T00:45:00Z | 410.3 | 410.97 | 410.96 | 410.79 | 17,555 | TSLA | 300 | polygon_io |
2025-11-20T00:50:00Z | 410.15 | 410.79 | 410.79 | 410.15 | 19,625 | TSLA | 300 | polygon_io |
2025-11-20T00:55:00Z | 409.76 | 410.5 | 410.16 | 410.5 | 27,264 | TSLA | 300 | polygon_io |
2025-11-20T09:00:00Z | 411.35 | 412.8 | 412.2 | 412 | 31,960 | TSLA | 300 | polygon_io |
2025-11-20T09:05:00Z | 411.48 | 412.16 | 412 | 411.88 | 20,677 | TSLA | 300 | polygon_io |
2025-11-20T09:10:00Z | 411 | 411.88 | 411.82 | 411.66 | 17,008 | TSLA | 300 | polygon_io |
2025-11-20T09:15:00Z | 410.83 | 411.54 | 411.41 | 410.98 | 11,891 | TSLA | 300 | polygon_io |
2025-11-20T09:20:00Z | 411.12 | 411.49 | 411.18 | 411.24 | 4,479 | TSLA | 300 | polygon_io |
2025-11-20T09:25:00Z | 410.67 | 411.55 | 411.31 | 410.67 | 9,466 | TSLA | 300 | polygon_io |
2025-11-20T09:30:00Z | 410.49 | 410.8 | 410.63 | 410.71 | 9,372 | TSLA | 300 | polygon_io |
2025-11-20T09:35:00Z | 410.38 | 411.1 | 410.73 | 410.5 | 8,079 | TSLA | 300 | polygon_io |
2025-11-20T09:40:00Z | 410.12 | 410.55 | 410.55 | 410.12 | 4,828 | TSLA | 300 | polygon_io |
2025-11-20T09:45:00Z | 409 | 410.02 | 410.02 | 409.48 | 26,295 | TSLA | 300 | polygon_io |
2025-11-20T09:50:00Z | 409.43 | 410 | 409.43 | 409.93 | 9,925 | TSLA | 300 | polygon_io |
2025-11-20T09:55:00Z | 409.8 | 409.96 | 409.89 | 409.8 | 3,131 | TSLA | 300 | polygon_io |
2025-11-20T10:00:00Z | 409.4 | 409.84 | 409.84 | 409.42 | 2,877 | TSLA | 300 | polygon_io |
2025-11-20T10:05:00Z | 409.1 | 409.5 | 409.45 | 409.13 | 11,020 | TSLA | 300 | polygon_io |
2025-11-20T10:10:00Z | 409.04 | 409.5 | 409.2 | 409.1 | 7,809 | TSLA | 300 | polygon_io |
2025-11-20T10:15:00Z | 409.15 | 410.38 | 409.15 | 410.38 | 8,804 | TSLA | 300 | polygon_io |
2025-11-20T10:20:00Z | 409.64 | 410.63 | 410.29 | 409.64 | 9,011 | TSLA | 300 | polygon_io |
2025-11-20T10:25:00Z | 409.56 | 409.8 | 409.7 | 409.8 | 1,686 | TSLA | 300 | polygon_io |
2025-11-20T10:30:00Z | 409.83 | 410.43 | 409.83 | 410.2 | 10,829 | TSLA | 300 | polygon_io |
2025-11-20T10:35:00Z | 409.98 | 410.15 | 410.15 | 410 | 2,818 | TSLA | 300 | polygon_io |
2025-11-20T10:40:00Z | 409.91 | 410.38 | 410.38 | 410.2 | 2,828 | TSLA | 300 | polygon_io |
2025-11-20T10:45:00Z | 410.16 | 410.39 | 410.16 | 410.39 | 2,282 | TSLA | 300 | polygon_io |
2025-11-20T10:50:00Z | 410.4 | 411.37 | 410.5 | 411.37 | 18,690 | TSLA | 300 | polygon_io |
2025-11-20T10:55:00Z | 411.3 | 411.76 | 411.39 | 411.38 | 15,372 | TSLA | 300 | polygon_io |
2025-11-20T11:00:00Z | 410.64 | 411.44 | 411.44 | 410.79 | 7,749 | TSLA | 300 | polygon_io |
2025-11-20T11:05:00Z | 410.35 | 411.22 | 410.64 | 411 | 9,348 | TSLA | 300 | polygon_io |
2025-11-20T11:10:00Z | 410.93 | 411.29 | 411.11 | 411.15 | 6,449 | TSLA | 300 | polygon_io |
2025-11-20T11:15:00Z | 410.85 | 411.25 | 411.25 | 411.03 | 4,639 | TSLA | 300 | polygon_io |
2025-11-20T11:20:00Z | 410.79 | 411.11 | 411.04 | 410.95 | 5,520 | TSLA | 300 | polygon_io |
2025-11-20T11:25:00Z | 410.55 | 411.07 | 410.92 | 410.82 | 8,158 | TSLA | 300 | polygon_io |
2025-11-20T11:30:00Z | 410.82 | 411.13 | 410.82 | 411.13 | 2,575 | TSLA | 300 | polygon_io |
2025-11-20T11:35:00Z | 411.12 | 411.26 | 411.17 | 411.21 | 4,453 | TSLA | 300 | polygon_io |
2025-11-20T11:40:00Z | 410.98 | 411.2 | 411.13 | 411.1 | 5,209 | TSLA | 300 | polygon_io |
2025-11-20T11:45:00Z | 410.31 | 411.09 | 411.08 | 410.31 | 9,542 | TSLA | 300 | polygon_io |
2025-11-20T11:50:00Z | 410.3 | 410.72 | 410.34 | 410.56 | 8,812 | TSLA | 300 | polygon_io |
2025-11-20T11:55:00Z | 410.4 | 410.69 | 410.5 | 410.61 | 4,324 | TSLA | 300 | polygon_io |
2025-11-20T12:00:00Z | 410.49 | 411.41 | 410.52 | 411.16 | 24,114 | TSLA | 300 | polygon_io |
2025-11-20T12:05:00Z | 411 | 411.4 | 411.16 | 411.4 | 10,953 | TSLA | 300 | polygon_io |
2025-11-20T12:10:00Z | 411.38 | 411.88 | 411.4 | 411.63 | 29,952 | TSLA | 300 | polygon_io |
2025-11-20T12:15:00Z | 411.45 | 413.17 | 411.7 | 412.58 | 43,999 | TSLA | 300 | polygon_io |
2025-11-20T12:20:00Z | 412.2 | 412.98 | 412.62 | 412.59 | 29,713 | TSLA | 300 | polygon_io |
2025-11-20T12:25:00Z | 412.43 | 412.7 | 412.56 | 412.5 | 9,901 | TSLA | 300 | polygon_io |
2025-11-20T12:30:00Z | 412.53 | 413.16 | 412.53 | 412.7 | 13,556 | TSLA | 300 | polygon_io |
2025-11-20T12:35:00Z | 412.5 | 413 | 412.68 | 412.7 | 21,237 | TSLA | 300 | polygon_io |
2025-11-20T12:40:00Z | 412.59 | 412.8 | 412.61 | 412.64 | 12,686 | TSLA | 300 | polygon_io |
2025-11-20T12:45:00Z | 412.64 | 413.16 | 412.75 | 412.9 | 17,444 | TSLA | 300 | polygon_io |
2025-11-20T12:50:00Z | 412.81 | 413.17 | 412.92 | 412.81 | 15,255 | TSLA | 300 | polygon_io |
2025-11-20T12:55:00Z | 412.71 | 413.09 | 412.9 | 413.06 | 13,762 | TSLA | 300 | polygon_io |
2025-11-20T13:00:00Z | 409.03 | 413.64 | 411.9 | 413.33 | 495,151 | TSLA | 300 | polygon_io |
2025-11-20T13:05:00Z | 413.2209 | 413.88 | 413.3 | 413.5068 | 82,435 | TSLA | 300 | polygon_io |
2025-11-20T13:10:00Z | 413.48 | 413.88 | 413.5 | 413.7 | 31,953 | TSLA | 300 | polygon_io |
2025-11-20T13:15:00Z | 413.28 | 413.6923 | 413.6923 | 413.31 | 33,545 | TSLA | 300 | polygon_io |
2025-11-20T13:20:00Z | 413 | 413.5 | 413.4 | 413.34 | 34,202 | TSLA | 300 | polygon_io |
2025-11-20T13:25:00Z | 412.76 | 413.4 | 413.29 | 413.35 | 35,979 | TSLA | 300 | polygon_io |
2025-11-20T13:30:00Z | 413 | 414.78 | 413.25 | 413.02 | 157,102 | TSLA | 300 | polygon_io |
2025-11-20T13:35:00Z | 412.54 | 413.65 | 413.06 | 412.66 | 71,918 | TSLA | 300 | polygon_io |
2025-11-20T13:40:00Z | 412 | 413.29 | 412.55 | 412.9 | 44,338 | TSLA | 300 | polygon_io |
2025-11-20T13:45:00Z | 412.75 | 413.4 | 412.83 | 413.4 | 35,491 | TSLA | 300 | polygon_io |
2025-11-20T13:50:00Z | 413.2 | 413.6 | 413.3983 | 413.55 | 47,089 | TSLA | 300 | polygon_io |
2025-11-20T13:55:00Z | 412.75 | 413.59 | 413.5 | 413 | 38,433 | TSLA | 300 | polygon_io |
2025-11-20T14:00:00Z | 412.8603 | 413.6 | 412.89 | 413.25 | 29,642 | TSLA | 300 | polygon_io |
2025-11-20T14:05:00Z | 412.5 | 413.45 | 413.2 | 412.8485 | 50,979 | TSLA | 300 | polygon_io |
2025-11-20T14:10:00Z | 412.4 | 412.95 | 412.76 | 412.91 | 37,253 | TSLA | 300 | polygon_io |
2025-11-20T14:15:00Z | 412.745 | 413.63 | 412.9 | 413.38 | 46,759 | TSLA | 300 | polygon_io |
2025-11-20T14:20:00Z | 413.0051 | 413.53 | 413.32 | 413.27 | 24,873 | TSLA | 300 | polygon_io |
2025-11-20T14:25:00Z | 413.3 | 415.3 | 413.3 | 414.83 | 149,722 | TSLA | 300 | polygon_io |
2025-11-20T14:30:00Z | 414.63 | 420.24 | 414.63 | 419.17 | 3,823,764 | TSLA | 300 | polygon_io |
2025-11-20T14:35:00Z | 417.9301 | 421.14 | 419.1689 | 420.84 | 2,397,773 | TSLA | 300 | polygon_io |
2025-11-20T14:40:00Z | 418.5 | 423.15 | 420.85 | 422.6389 | 2,418,049 | TSLA | 300 | polygon_io |
2025-11-20T14:45:00Z | 421.9 | 424.57 | 422.63 | 422.77 | 2,834,317 | TSLA | 300 | polygon_io |
2025-11-20T14:50:00Z | 422.3 | 424.49 | 422.73 | 424.14 | 1,787,218 | TSLA | 300 | polygon_io |
2025-11-20T14:55:00Z | 423.59 | 425.78 | 424.1 | 425.728 | 2,108,352 | TSLA | 300 | polygon_io |
2025-11-20T15:00:00Z | 425.28 | 427.43 | 425.78 | 426.8999 | 2,306,048 | TSLA | 300 | polygon_io |
2025-11-20T15:05:00Z | 423.41 | 426.92 | 426.9 | 424.545 | 2,190,044 | TSLA | 300 | polygon_io |
2025-11-20T15:10:00Z | 423.1 | 424.77 | 424.545 | 423.91 | 1,431,855 | TSLA | 300 | polygon_io |
2025-11-20T15:15:00Z | 422.67 | 426.14 | 423.99 | 424.11 | 1,747,930 | TSLA | 300 | polygon_io |
2025-11-20T15:20:00Z | 423.6289 | 426.2399 | 424.15 | 426.05 | 1,265,513 | TSLA | 300 | polygon_io |
2025-11-20T15:25:00Z | 425.48 | 428.1494 | 426.1 | 427.8082 | 1,875,088 | TSLA | 300 | polygon_io |
2025-11-20T15:30:00Z | 426.8 | 428.94 | 427.8688 | 427.475 | 1,674,136 | TSLA | 300 | polygon_io |
2025-11-20T15:35:00Z | 426.64 | 428.2399 | 427.51 | 426.84 | 1,048,176 | TSLA | 300 | polygon_io |
2025-11-20T15:40:00Z | 426 | 427.74 | 426.8325 | 427.4 | 1,023,776 | TSLA | 300 | polygon_io |
2025-11-20T15:45:00Z | 425.35 | 428.11 | 427.43 | 425.65 | 1,095,054 | TSLA | 300 | polygon_io |
2025-11-20T15:50:00Z | 425.03 | 426.74 | 425.6725 | 425.0901 | 1,002,250 | TSLA | 300 | polygon_io |
2025-11-20T15:55:00Z | 423.47 | 425.6 | 425.0962 | 423.63 | 1,236,397 | TSLA | 300 | polygon_io |
2025-11-20T16:00:00Z | 421.38 | 424.14 | 423.66 | 421.75 | 1,808,089 | TSLA | 300 | polygon_io |
2025-11-20T16:05:00Z | 421.03 | 422.77 | 421.78 | 421.2201 | 1,315,930 | TSLA | 300 | polygon_io |
2025-11-20T16:10:00Z | 419.49 | 421.55 | 421.2864 | 419.6263 | 1,578,032 | TSLA | 300 | polygon_io |
2025-11-20T16:15:00Z | 418.01 | 421.06 | 419.635 | 418.73 | 1,883,872 | TSLA | 300 | polygon_io |
2025-11-20T16:20:00Z | 417.12 | 420.17 | 418.765 | 418.47 | 1,500,146 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.