time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-20T16:25:00Z | 417.86 | 421.39 | 418.4796 | 418.3124 | 1,630,327 | TSLA | 300 | polygon_io |
2025-11-20T16:30:00Z | 417.0001 | 419.11 | 418.31 | 417.4736 | 1,390,531 | TSLA | 300 | polygon_io |
2025-11-20T16:35:00Z | 414.65 | 417.6 | 417.435 | 415.73 | 1,801,750 | TSLA | 300 | polygon_io |
2025-11-20T16:40:00Z | 413.62 | 416.0791 | 415.71 | 414.29 | 1,376,108 | TSLA | 300 | polygon_io |
2025-11-20T16:45:00Z | 413.8196 | 416.955 | 414.357 | 415.76 | 1,254,519 | TSLA | 300 | polygon_io |
2025-11-20T16:50:00Z | 411.16 | 417.2 | 415.72 | 411.725 | 1,518,096 | TSLA | 300 | polygon_io |
2025-11-20T16:55:00Z | 407.4101 | 411.96 | 411.75 | 408.76 | 2,217,228 | TSLA | 300 | polygon_io |
2025-11-20T17:00:00Z | 408.24 | 411.208 | 408.77 | 409.755 | 1,568,055 | TSLA | 300 | polygon_io |
2025-11-20T17:05:00Z | 406.2401 | 409.95 | 409.7 | 407.07 | 1,338,594 | TSLA | 300 | polygon_io |
2025-11-20T17:10:00Z | 404.2301 | 407.3899 | 407.0246 | 406.07 | 1,808,236 | TSLA | 300 | polygon_io |
2025-11-20T17:15:00Z | 402.92 | 406.1899 | 406 | 403.7426 | 1,429,497 | TSLA | 300 | polygon_io |
2025-11-20T17:20:00Z | 401.56 | 405.8 | 403.66 | 403.815 | 1,579,866 | TSLA | 300 | polygon_io |
2025-11-20T17:25:00Z | 402.14 | 405.2099 | 403.76 | 404.195 | 2,247,119 | TSLA | 300 | polygon_io |
2025-11-20T17:30:00Z | 401.02 | 405.77 | 404.12 | 401.41 | 1,537,800 | TSLA | 300 | polygon_io |
2025-11-20T17:35:00Z | 398.48 | 403.16 | 401.425 | 402.77 | 1,843,172 | TSLA | 300 | polygon_io |
2025-11-20T17:40:00Z | 400.45 | 403.39 | 402.75 | 400.45 | 989,805 | TSLA | 300 | polygon_io |
2025-11-20T17:45:00Z | 399.55 | 401.82 | 400.46 | 400.8516 | 1,070,317 | TSLA | 300 | polygon_io |
2025-11-20T17:50:00Z | 400.65 | 404.08 | 400.86 | 402.3713 | 1,313,695 | TSLA | 300 | polygon_io |
2025-11-20T17:55:00Z | 402.11 | 405.3 | 402.37 | 404.115 | 1,178,747 | TSLA | 300 | polygon_io |
2025-11-20T18:00:00Z | 402.32 | 404.24 | 404.115 | 403.54 | 1,111,226 | TSLA | 300 | polygon_io |
2025-11-20T18:05:00Z | 403.13 | 406.17 | 403.54 | 406.0312 | 1,231,617 | TSLA | 300 | polygon_io |
2025-11-20T18:10:00Z | 405.13 | 408.14 | 406 | 407.781 | 1,346,516 | TSLA | 300 | polygon_io |
2025-11-20T18:15:00Z | 403.4501 | 408.16 | 407.9 | 404.94 | 1,471,176 | TSLA | 300 | polygon_io |
2025-11-20T18:20:00Z | 403.8901 | 406.5199 | 404.87 | 404.39 | 936,464 | TSLA | 300 | polygon_io |
2025-11-20T18:25:00Z | 403.75 | 405.66 | 404.4 | 405.19 | 671,361 | TSLA | 300 | polygon_io |
2025-11-20T18:30:00Z | 402.75 | 405.8 | 405.19 | 404.285 | 894,036 | TSLA | 300 | polygon_io |
2025-11-20T18:35:00Z | 401.68 | 404.4 | 404.28 | 402.17 | 701,131 | TSLA | 300 | polygon_io |
2025-11-20T18:40:00Z | 401.1 | 402.63 | 402.14 | 401.7924 | 701,460 | TSLA | 300 | polygon_io |
2025-11-20T18:45:00Z | 400.4 | 402.25 | 401.8 | 400.63 | 849,906 | TSLA | 300 | polygon_io |
2025-11-20T18:50:00Z | 397.59 | 400.74 | 400.632 | 398.605 | 1,331,700 | TSLA | 300 | polygon_io |
2025-11-20T18:55:00Z | 397.83 | 400.7322 | 398.56 | 399.7374 | 1,022,945 | TSLA | 300 | polygon_io |
2025-11-20T19:00:00Z | 397.71 | 400.07 | 399.7 | 398.3224 | 837,920 | TSLA | 300 | polygon_io |
2025-11-20T19:05:00Z | 397.39 | 399.6 | 398.325 | 399.38 | 850,467 | TSLA | 300 | polygon_io |
2025-11-20T19:10:00Z | 398.68 | 400.33 | 399.35 | 399.9568 | 799,475 | TSLA | 300 | polygon_io |
2025-11-20T19:15:00Z | 398.92 | 401.32 | 399.925 | 400.32 | 823,930 | TSLA | 300 | polygon_io |
2025-11-20T19:20:00Z | 399.7665 | 401.78 | 400.2401 | 399.925 | 710,032 | TSLA | 300 | polygon_io |
2025-11-20T19:25:00Z | 399.7588 | 403.15 | 399.8897 | 402.36 | 835,678 | TSLA | 300 | polygon_io |
2025-11-20T19:30:00Z | 399.61 | 402.36 | 402.34 | 400.035 | 738,676 | TSLA | 300 | polygon_io |
2025-11-20T19:35:00Z | 400.0495 | 401.33 | 400.0495 | 400.66 | 558,425 | TSLA | 300 | polygon_io |
2025-11-20T19:40:00Z | 399.52 | 401.33 | 400.6 | 401.19 | 1,036,647 | TSLA | 300 | polygon_io |
2025-11-20T19:45:00Z | 399.8 | 401.4498 | 401.12 | 400.5 | 499,850 | TSLA | 300 | polygon_io |
2025-11-20T19:50:00Z | 400.55 | 402.97 | 400.61 | 402.73 | 724,652 | TSLA | 300 | polygon_io |
2025-11-20T19:55:00Z | 402.33 | 404.5799 | 402.69 | 404.3884 | 995,611 | TSLA | 300 | polygon_io |
2025-11-20T20:00:00Z | 401.1 | 404.32 | 404.32 | 401.81 | 899,751 | TSLA | 300 | polygon_io |
2025-11-20T20:05:00Z | 401.4 | 403.3259 | 401.73 | 402.1114 | 579,151 | TSLA | 300 | polygon_io |
2025-11-20T20:10:00Z | 400.62 | 402.49 | 402.18 | 401.45 | 641,567 | TSLA | 300 | polygon_io |
2025-11-20T20:15:00Z | 401.13 | 402.2999 | 401.4787 | 401.28 | 535,393 | TSLA | 300 | polygon_io |
2025-11-20T20:20:00Z | 398.9 | 402.08 | 401.2 | 399.09 | 870,181 | TSLA | 300 | polygon_io |
2025-11-20T20:25:00Z | 398.04 | 400 | 399.1 | 399.74 | 915,218 | TSLA | 300 | polygon_io |
2025-11-20T20:30:00Z | 399.18 | 400.63 | 399.78 | 399.67 | 777,718 | TSLA | 300 | polygon_io |
2025-11-20T20:35:00Z | 397.96 | 400.12 | 399.6701 | 398.445 | 903,378 | TSLA | 300 | polygon_io |
2025-11-20T20:40:00Z | 397.62 | 399.3999 | 398.44 | 398.87 | 1,013,702 | TSLA | 300 | polygon_io |
2025-11-20T20:45:00Z | 397.01 | 399.3678 | 398.83 | 397.21 | 1,101,141 | TSLA | 300 | polygon_io |
2025-11-20T20:50:00Z | 397 | 399.65 | 397.2155 | 397.305 | 1,107,781 | TSLA | 300 | polygon_io |
2025-11-20T20:55:00Z | 394.74 | 398.2483 | 397.36 | 395.08 | 3,071,762 | TSLA | 300 | polygon_io |
2025-11-20T21:00:00Z | 392 | 396 | 395.09 | 393.8089 | 517,835 | TSLA | 300 | polygon_io |
2025-11-20T21:05:00Z | 392.8 | 395.23 | 393.875 | 393.7625 | 131,341 | TSLA | 300 | polygon_io |
2025-11-20T21:10:00Z | 393.3 | 394.05 | 393.8 | 393.6 | 67,196 | TSLA | 300 | polygon_io |
2025-11-20T21:15:00Z | 393.2 | 393.72 | 393.55 | 393.4 | 49,416 | TSLA | 300 | polygon_io |
2025-11-20T21:20:00Z | 391.521 | 393.49 | 393.4 | 392.5003 | 116,558 | TSLA | 300 | polygon_io |
2025-11-20T21:25:00Z | 392.55 | 394 | 392.55 | 393.37 | 55,165 | TSLA | 300 | polygon_io |
2025-11-20T21:30:00Z | 393.46 | 394.65 | 393.47 | 394.11 | 60,781 | TSLA | 300 | polygon_io |
2025-11-20T21:35:00Z | 392.54 | 395.23 | 394.18 | 392.67 | 49,642 | TSLA | 300 | polygon_io |
2025-11-20T21:40:00Z | 392.22 | 392.9999 | 392.63 | 392.6 | 37,162 | TSLA | 300 | polygon_io |
2025-11-20T21:45:00Z | 392.62 | 393.89 | 392.62 | 393.89 | 57,585 | TSLA | 300 | polygon_io |
2025-11-20T21:50:00Z | 393.06 | 393.95 | 393.54 | 393.3 | 27,572 | TSLA | 300 | polygon_io |
2025-11-20T21:55:00Z | 392.93 | 393.6985 | 393.22 | 392.98 | 24,717 | TSLA | 300 | polygon_io |
2025-11-20T22:00:00Z | 392.5 | 393.01 | 392.88 | 392.785 | 34,324 | TSLA | 300 | polygon_io |
2025-11-20T22:05:00Z | 392.38 | 392.8 | 392.79 | 392.5392 | 35,740 | TSLA | 300 | polygon_io |
2025-11-20T22:10:00Z | 392.19 | 392.83 | 392.54 | 392.23 | 38,219 | TSLA | 300 | polygon_io |
2025-11-20T22:15:00Z | 392.06 | 392.53 | 392.24 | 392.38 | 29,017 | TSLA | 300 | polygon_io |
2025-11-20T22:20:00Z | 391.56 | 392.45 | 392.37 | 391.72 | 44,521 | TSLA | 300 | polygon_io |
2025-11-20T22:25:00Z | 390.81 | 391.78 | 391.74 | 391.01 | 57,522 | TSLA | 300 | polygon_io |
2025-11-20T22:30:00Z | 390.22 | 391.93 | 390.97 | 391.48 | 75,939 | TSLA | 300 | polygon_io |
2025-11-20T22:35:00Z | 391.02 | 392 | 391.46 | 391.35 | 34,231 | TSLA | 300 | polygon_io |
2025-11-20T22:40:00Z | 390.59 | 392.16 | 391.35 | 392.1 | 61,272 | TSLA | 300 | polygon_io |
2025-11-20T22:45:00Z | 391.8474 | 392.85 | 392.1 | 392.77 | 41,752 | TSLA | 300 | polygon_io |
2025-11-20T22:50:00Z | 392.5 | 393.79 | 392.8 | 393.7476 | 48,234 | TSLA | 300 | polygon_io |
2025-11-20T22:55:00Z | 393.18 | 393.75 | 393.7499 | 393.64 | 31,991 | TSLA | 300 | polygon_io |
2025-11-20T23:00:00Z | 392.78 | 395.28 | 393.65 | 393.89 | 83,003 | TSLA | 300 | polygon_io |
2025-11-20T23:05:00Z | 393.2093 | 394.5 | 393.89 | 394.26 | 70,485 | TSLA | 300 | polygon_io |
2025-11-20T23:10:00Z | 393.3922 | 394.7 | 394.26 | 394 | 85,716 | TSLA | 300 | polygon_io |
2025-11-20T23:15:00Z | 393.7999 | 395.75 | 394.1882 | 395.75 | 50,118 | TSLA | 300 | polygon_io |
2025-11-20T23:20:00Z | 395.35 | 397.26 | 395.5916 | 397.1588 | 67,412 | TSLA | 300 | polygon_io |
2025-11-20T23:25:00Z | 396.77 | 399 | 397.15 | 398.33 | 83,039 | TSLA | 300 | polygon_io |
2025-11-20T23:30:00Z | 397.41 | 398.75 | 398.28 | 398.69 | 44,715 | TSLA | 300 | polygon_io |
2025-11-20T23:35:00Z | 396.22 | 398.72 | 398.69 | 396.45 | 40,377 | TSLA | 300 | polygon_io |
2025-11-20T23:40:00Z | 396.24 | 398.13 | 396.25 | 397.99 | 36,971 | TSLA | 300 | polygon_io |
2025-11-20T23:45:00Z | 397.563 | 399 | 397.8 | 398.5 | 56,943 | TSLA | 300 | polygon_io |
2025-11-20T23:50:00Z | 397.94 | 398.87 | 398.5 | 398.25 | 35,371 | TSLA | 300 | polygon_io |
2025-11-20T23:55:00Z | 397.5 | 398.6923 | 398.2791 | 397.5901 | 31,662 | TSLA | 300 | polygon_io |
2025-11-21T00:00:00Z | 397.2 | 398.18 | 397.59 | 397.55 | 18,811 | TSLA | 300 | polygon_io |
2025-11-21T00:05:00Z | 397.43 | 398.5 | 397.45 | 398.26 | 26,622 | TSLA | 300 | polygon_io |
2025-11-21T00:10:00Z | 397.8 | 398.48 | 398.26 | 398 | 21,517 | TSLA | 300 | polygon_io |
2025-11-21T00:15:00Z | 397.84 | 398.69 | 397.95 | 398.65 | 22,923 | TSLA | 300 | polygon_io |
2025-11-21T00:20:00Z | 398.49 | 398.9 | 398.65 | 398.84 | 19,809 | TSLA | 300 | polygon_io |
2025-11-21T00:25:00Z | 398.3 | 398.9 | 398.79 | 398.3001 | 18,038 | TSLA | 300 | polygon_io |
2025-11-21T00:30:00Z | 398 | 398.65 | 398.2 | 398.26 | 14,865 | TSLA | 300 | polygon_io |
2025-11-21T00:35:00Z | 397.68 | 398.3999 | 398.31 | 398 | 27,843 | TSLA | 300 | polygon_io |
2025-11-21T00:40:00Z | 397.6 | 398.13 | 398.03 | 397.6 | 19,969 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.