time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-21T00:45:00Z | 397.3 | 397.66 | 397.6509 | 397.38 | 14,886 | TSLA | 300 | polygon_io |
2025-11-21T00:50:00Z | 397.45 | 398.3 | 397.45 | 397.62 | 25,709 | TSLA | 300 | polygon_io |
2025-11-21T00:55:00Z | 397.29 | 397.97 | 397.65 | 397.6 | 37,129 | TSLA | 300 | polygon_io |
2025-11-21T09:00:00Z | 398.5 | 401.26 | 398.5 | 400 | 49,910 | TSLA | 300 | polygon_io |
2025-11-21T09:05:00Z | 400.09 | 400.8 | 400.19 | 400.26 | 14,576 | TSLA | 300 | polygon_io |
2025-11-21T09:10:00Z | 398.94 | 400.24 | 400.24 | 399.4 | 20,930 | TSLA | 300 | polygon_io |
2025-11-21T09:15:00Z | 398.17 | 399.26 | 399.26 | 398.42 | 14,838 | TSLA | 300 | polygon_io |
2025-11-21T09:20:00Z | 397.43 | 398.28 | 398.23 | 397.91 | 16,875 | TSLA | 300 | polygon_io |
2025-11-21T09:25:00Z | 396.38 | 397.7 | 397.7 | 397.21 | 26,067 | TSLA | 300 | polygon_io |
2025-11-21T09:30:00Z | 397.01 | 397.94 | 397.2 | 397.73 | 13,072 | TSLA | 300 | polygon_io |
2025-11-21T09:35:00Z | 396.31 | 397.7 | 397.58 | 396.59 | 23,193 | TSLA | 300 | polygon_io |
2025-11-21T09:40:00Z | 395.57 | 396.69 | 396.63 | 395.78 | 18,855 | TSLA | 300 | polygon_io |
2025-11-21T09:45:00Z | 395.49 | 396.79 | 395.65 | 396.5 | 13,878 | TSLA | 300 | polygon_io |
2025-11-21T09:50:00Z | 395.37 | 396.49 | 396.33 | 395.8 | 12,953 | TSLA | 300 | polygon_io |
2025-11-21T09:55:00Z | 395.3 | 395.93 | 395.75 | 395.51 | 10,870 | TSLA | 300 | polygon_io |
2025-11-21T10:00:00Z | 393.9 | 395.51 | 395.46 | 394.09 | 64,672 | TSLA | 300 | polygon_io |
2025-11-21T10:05:00Z | 393.98 | 395.2 | 394.07 | 394.79 | 30,453 | TSLA | 300 | polygon_io |
2025-11-21T10:10:00Z | 394.82 | 396.31 | 394.82 | 394.94 | 32,797 | TSLA | 300 | polygon_io |
2025-11-21T10:15:00Z | 393.15 | 395 | 395 | 393.48 | 30,649 | TSLA | 300 | polygon_io |
2025-11-21T10:20:00Z | 393.2 | 394.5 | 393.56 | 394.5 | 37,728 | TSLA | 300 | polygon_io |
2025-11-21T10:25:00Z | 392.9 | 394.81 | 394.5 | 393.43 | 34,786 | TSLA | 300 | polygon_io |
2025-11-21T10:30:00Z | 393.45 | 395.7 | 393.45 | 395.7 | 33,149 | TSLA | 300 | polygon_io |
2025-11-21T10:35:00Z | 395.55 | 397.34 | 395.55 | 397.28 | 26,503 | TSLA | 300 | polygon_io |
2025-11-21T10:40:00Z | 396.21 | 397.61 | 397.3 | 396.25 | 22,773 | TSLA | 300 | polygon_io |
2025-11-21T10:45:00Z | 396.21 | 396.88 | 396.21 | 396.85 | 10,899 | TSLA | 300 | polygon_io |
2025-11-21T10:50:00Z | 396.85 | 398.32 | 396.85 | 398.02 | 22,542 | TSLA | 300 | polygon_io |
2025-11-21T10:55:00Z | 397.77 | 398.31 | 398.07 | 398.1 | 15,407 | TSLA | 300 | polygon_io |
2025-11-21T11:00:00Z | 396.94 | 398.22 | 398.19 | 397.02 | 18,958 | TSLA | 300 | polygon_io |
2025-11-21T11:05:00Z | 396.75 | 399 | 396.86 | 398.9 | 15,546 | TSLA | 300 | polygon_io |
2025-11-21T11:10:00Z | 398.7 | 399.2 | 398.91 | 398.91 | 17,323 | TSLA | 300 | polygon_io |
2025-11-21T11:15:00Z | 398 | 399 | 398.97 | 398.68 | 16,716 | TSLA | 300 | polygon_io |
2025-11-21T11:20:00Z | 398.14 | 398.8 | 398.7 | 398.43 | 6,867 | TSLA | 300 | polygon_io |
2025-11-21T11:25:00Z | 397.55 | 398.28 | 398.27 | 397.74 | 8,900 | TSLA | 300 | polygon_io |
2025-11-21T11:30:00Z | 397.51 | 398.25 | 397.91 | 398.06 | 10,471 | TSLA | 300 | polygon_io |
2025-11-21T11:35:00Z | 397.33 | 398.38 | 398.08 | 397.51 | 8,191 | TSLA | 300 | polygon_io |
2025-11-21T11:40:00Z | 396.62 | 397.85 | 397.67 | 397.16 | 12,128 | TSLA | 300 | polygon_io |
2025-11-21T11:45:00Z | 396.27 | 397.14 | 397.13 | 396.3 | 12,193 | TSLA | 300 | polygon_io |
2025-11-21T11:50:00Z | 395.3 | 396.32 | 396.25 | 395.71 | 22,087 | TSLA | 300 | polygon_io |
2025-11-21T11:55:00Z | 395.6 | 396.34 | 395.76 | 396.1 | 24,439 | TSLA | 300 | polygon_io |
2025-11-21T12:00:00Z | 394.56 | 396.49 | 396.21 | 394.56 | 72,678 | TSLA | 300 | polygon_io |
2025-11-21T12:05:00Z | 393.8 | 394.97 | 394.55 | 393.82 | 32,601 | TSLA | 300 | polygon_io |
2025-11-21T12:10:00Z | 393 | 394.69 | 393.9 | 394.34 | 31,606 | TSLA | 300 | polygon_io |
2025-11-21T12:15:00Z | 393.7 | 395.03 | 394.49 | 394.24 | 24,012 | TSLA | 300 | polygon_io |
2025-11-21T12:20:00Z | 392.93 | 394.3 | 394.3 | 393.34 | 23,114 | TSLA | 300 | polygon_io |
2025-11-21T12:25:00Z | 393.25 | 394 | 393.5 | 393.33 | 15,175 | TSLA | 300 | polygon_io |
2025-11-21T12:30:00Z | 393.37 | 397 | 393.37 | 396.46 | 81,532 | TSLA | 300 | polygon_io |
2025-11-21T12:35:00Z | 396.3 | 398.1 | 396.6 | 397.94 | 54,319 | TSLA | 300 | polygon_io |
2025-11-21T12:40:00Z | 396.01 | 397.91 | 397.8 | 397.4 | 28,641 | TSLA | 300 | polygon_io |
2025-11-21T12:45:00Z | 397.33 | 399 | 397.4 | 398.82 | 49,863 | TSLA | 300 | polygon_io |
2025-11-21T12:50:00Z | 398.35 | 399.65 | 398.7 | 399.51 | 55,048 | TSLA | 300 | polygon_io |
2025-11-21T12:55:00Z | 397.93 | 399.6 | 399.45 | 398.46 | 37,657 | TSLA | 300 | polygon_io |
2025-11-21T13:00:00Z | 392.9 | 401.2 | 395.2 | 397.51 | 886,319 | TSLA | 300 | polygon_io |
2025-11-21T13:05:00Z | 397.2664 | 398.71 | 397.52 | 398.38 | 42,377 | TSLA | 300 | polygon_io |
2025-11-21T13:10:00Z | 398.48 | 400.49 | 398.63 | 400.3184 | 100,001 | TSLA | 300 | polygon_io |
2025-11-21T13:15:00Z | 400.1 | 402.09 | 400.25 | 401.39 | 144,791 | TSLA | 300 | polygon_io |
2025-11-21T13:20:00Z | 400.55 | 402.09 | 401.31 | 400.55 | 106,310 | TSLA | 300 | polygon_io |
2025-11-21T13:25:00Z | 399.5 | 400.67 | 400.52 | 399.75 | 83,527 | TSLA | 300 | polygon_io |
2025-11-21T13:30:00Z | 399.7501 | 401.15 | 399.8 | 400.7482 | 54,063 | TSLA | 300 | polygon_io |
2025-11-21T13:35:00Z | 400.75 | 401.91 | 400.7865 | 401 | 95,705 | TSLA | 300 | polygon_io |
2025-11-21T13:40:00Z | 400.9 | 401.7 | 401.36 | 401.15 | 59,524 | TSLA | 300 | polygon_io |
2025-11-21T13:45:00Z | 400.1 | 401.64 | 401.32 | 400.1837 | 69,659 | TSLA | 300 | polygon_io |
2025-11-21T13:50:00Z | 400.22 | 401.3 | 400.255 | 401.1 | 47,380 | TSLA | 300 | polygon_io |
2025-11-21T13:55:00Z | 400.4 | 401.2 | 401.11 | 400.83 | 37,447 | TSLA | 300 | polygon_io |
2025-11-21T14:00:00Z | 400 | 401.09 | 400.93 | 400 | 49,430 | TSLA | 300 | polygon_io |
2025-11-21T14:05:00Z | 399.6 | 401.57 | 400 | 401.2613 | 62,847 | TSLA | 300 | polygon_io |
2025-11-21T14:10:00Z | 401.1 | 402.08 | 401.23 | 401.49 | 58,033 | TSLA | 300 | polygon_io |
2025-11-21T14:15:00Z | 400.75 | 401.5 | 401.43 | 401.0002 | 45,021 | TSLA | 300 | polygon_io |
2025-11-21T14:20:00Z | 400.2 | 401.05 | 401 | 400.68 | 35,053 | TSLA | 300 | polygon_io |
2025-11-21T14:25:00Z | 400.4505 | 402.5 | 400.75 | 402.38 | 74,443 | TSLA | 300 | polygon_io |
2025-11-21T14:30:00Z | 397 | 402.8 | 402.32 | 400.381 | 2,966,690 | TSLA | 300 | polygon_io |
2025-11-21T14:35:00Z | 398 | 402.4 | 400.29 | 399.195 | 1,944,719 | TSLA | 300 | polygon_io |
2025-11-21T14:40:00Z | 398.01 | 401.5 | 399.2436 | 398.11 | 1,579,016 | TSLA | 300 | polygon_io |
2025-11-21T14:45:00Z | 395.08 | 399 | 398.01 | 397.435 | 1,976,763 | TSLA | 300 | polygon_io |
2025-11-21T14:50:00Z | 396.59 | 401.85 | 397.445 | 400.095 | 1,833,695 | TSLA | 300 | polygon_io |
2025-11-21T14:55:00Z | 394.74 | 400.12 | 400.1 | 395.1601 | 2,039,106 | TSLA | 300 | polygon_io |
2025-11-21T15:00:00Z | 393.7 | 397.54 | 395.18 | 396.2818 | 1,806,703 | TSLA | 300 | polygon_io |
2025-11-21T15:05:00Z | 395.17 | 398.37 | 396.38 | 396.74 | 1,474,156 | TSLA | 300 | polygon_io |
2025-11-21T15:10:00Z | 393.17 | 396.74 | 396.74 | 394.67 | 1,280,346 | TSLA | 300 | polygon_io |
2025-11-21T15:15:00Z | 391.8 | 395.59 | 394.67 | 393.17 | 1,596,820 | TSLA | 300 | polygon_io |
2025-11-21T15:20:00Z | 388.8595 | 393.41 | 393.23 | 392.78 | 2,393,986 | TSLA | 300 | polygon_io |
2025-11-21T15:25:00Z | 387.79 | 393.67 | 392.87 | 388.2063 | 1,752,153 | TSLA | 300 | polygon_io |
2025-11-21T15:30:00Z | 386.732 | 390.14 | 388.21 | 386.855 | 1,734,510 | TSLA | 300 | polygon_io |
2025-11-21T15:35:00Z | 384.6 | 387.07 | 386.835 | 385.59 | 2,061,319 | TSLA | 300 | polygon_io |
2025-11-21T15:40:00Z | 384.24 | 388.86 | 385.56 | 387.5231 | 1,789,305 | TSLA | 300 | polygon_io |
2025-11-21T15:45:00Z | 386.21 | 390.2391 | 387.5851 | 389.72 | 1,687,844 | TSLA | 300 | polygon_io |
2025-11-21T15:50:00Z | 386.5 | 390.1 | 389.675 | 388.96 | 1,115,384 | TSLA | 300 | polygon_io |
2025-11-21T15:55:00Z | 385.5109 | 389.06 | 389.06 | 385.83 | 1,045,166 | TSLA | 300 | polygon_io |
2025-11-21T16:00:00Z | 383.76 | 386.7 | 385.66 | 385.015 | 1,189,124 | TSLA | 300 | polygon_io |
2025-11-21T16:05:00Z | 383.9 | 386.6 | 385.0125 | 386.39 | 1,096,964 | TSLA | 300 | polygon_io |
2025-11-21T16:10:00Z | 386.26 | 388.09 | 386.45 | 387.3 | 945,814 | TSLA | 300 | polygon_io |
2025-11-21T16:15:00Z | 385.03 | 388.95 | 387.335 | 385.511 | 1,112,477 | TSLA | 300 | polygon_io |
2025-11-21T16:20:00Z | 385.2 | 389.64 | 385.56 | 389.47 | 1,024,657 | TSLA | 300 | polygon_io |
2025-11-21T16:25:00Z | 388.91 | 391.51 | 389.465 | 391.3801 | 1,075,308 | TSLA | 300 | polygon_io |
2025-11-21T16:30:00Z | 389.7482 | 392.4099 | 391.46 | 391.348 | 1,283,982 | TSLA | 300 | polygon_io |
2025-11-21T16:35:00Z | 391.22 | 394.08 | 391.36 | 392.2724 | 1,350,377 | TSLA | 300 | polygon_io |
2025-11-21T16:40:00Z | 392.24 | 394.51 | 392.32 | 393.915 | 1,343,776 | TSLA | 300 | polygon_io |
2025-11-21T16:45:00Z | 393.22 | 395.77 | 393.915 | 394.62 | 1,361,704 | TSLA | 300 | polygon_io |
2025-11-21T16:50:00Z | 393.84 | 397.18 | 394.63 | 396.3851 | 1,350,409 | TSLA | 300 | polygon_io |
2025-11-21T16:55:00Z | 396.36 | 399.4 | 396.385 | 398.79 | 1,554,129 | TSLA | 300 | polygon_io |
2025-11-21T17:00:00Z | 397.42 | 399.9 | 398.78 | 399.6643 | 1,498,159 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.