time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-21T17:05:00Z | 398.5 | 400.15 | 399.645 | 399.73 | 1,612,454 | TSLA | 300 | polygon_io |
2025-11-21T17:10:00Z | 398.54 | 400.38 | 399.71 | 399.235 | 988,500 | TSLA | 300 | polygon_io |
2025-11-21T17:15:00Z | 397.87 | 400.57 | 399.235 | 398.8997 | 1,146,173 | TSLA | 300 | polygon_io |
2025-11-21T17:20:00Z | 398.37 | 401.08 | 398.81 | 400.935 | 1,160,950 | TSLA | 300 | polygon_io |
2025-11-21T17:25:00Z | 399.44 | 401.21 | 400.89 | 400.39 | 1,059,790 | TSLA | 300 | polygon_io |
2025-11-21T17:30:00Z | 400.15 | 402.25 | 400.39 | 401.42 | 1,016,523 | TSLA | 300 | polygon_io |
2025-11-21T17:35:00Z | 400.05 | 401.76 | 401.42 | 400.88 | 795,759 | TSLA | 300 | polygon_io |
2025-11-21T17:40:00Z | 399.61 | 401.12 | 400.89 | 400.87 | 722,173 | TSLA | 300 | polygon_io |
2025-11-21T17:45:00Z | 399.73 | 401.2399 | 400.865 | 400.72 | 829,655 | TSLA | 300 | polygon_io |
2025-11-21T17:50:00Z | 398.32 | 400.78 | 400.76 | 399.235 | 922,818 | TSLA | 300 | polygon_io |
2025-11-21T17:55:00Z | 397.91 | 400.0999 | 399.24 | 398.95 | 886,889 | TSLA | 300 | polygon_io |
2025-11-21T18:00:00Z | 396.4 | 399.55 | 398.98 | 396.53 | 917,401 | TSLA | 300 | polygon_io |
2025-11-21T18:05:00Z | 395.45 | 397.49 | 396.49 | 396.1 | 943,762 | TSLA | 300 | polygon_io |
2025-11-21T18:10:00Z | 394.8506 | 396.7 | 396.055 | 395.71 | 875,679 | TSLA | 300 | polygon_io |
2025-11-21T18:15:00Z | 394.598 | 396.04 | 395.685 | 395.44 | 819,121 | TSLA | 300 | polygon_io |
2025-11-21T18:20:00Z | 394.62 | 396.35 | 395.47 | 394.7 | 2,373,611 | TSLA | 300 | polygon_io |
2025-11-21T18:25:00Z | 393.1702 | 395.38 | 394.73 | 394.64 | 870,497 | TSLA | 300 | polygon_io |
2025-11-21T18:30:00Z | 394.38 | 397 | 394.64 | 396.13 | 976,117 | TSLA | 300 | polygon_io |
2025-11-21T18:35:00Z | 395.92 | 398.19 | 396.14 | 398.11 | 973,357 | TSLA | 300 | polygon_io |
2025-11-21T18:40:00Z | 396.4 | 398.33 | 398.1 | 398.185 | 727,306 | TSLA | 300 | polygon_io |
2025-11-21T18:45:00Z | 398.02 | 401.89 | 398.2 | 401.16 | 1,312,342 | TSLA | 300 | polygon_io |
2025-11-21T18:50:00Z | 399.33 | 402.32 | 401.2 | 399.71 | 1,320,211 | TSLA | 300 | polygon_io |
2025-11-21T18:55:00Z | 398.45 | 400.8297 | 399.69 | 399.3485 | 952,671 | TSLA | 300 | polygon_io |
2025-11-21T19:00:00Z | 398.74 | 399.96 | 399.37 | 399.835 | 579,492 | TSLA | 300 | polygon_io |
2025-11-21T19:05:00Z | 399.2 | 400.9899 | 399.8999 | 400.69 | 822,837 | TSLA | 300 | polygon_io |
2025-11-21T19:10:00Z | 400.03 | 401.0838 | 400.7444 | 400.6 | 641,033 | TSLA | 300 | polygon_io |
2025-11-21T19:15:00Z | 400.09 | 401.26 | 400.69 | 400.255 | 605,831 | TSLA | 300 | polygon_io |
2025-11-21T19:20:00Z | 400.13 | 401.67 | 400.21 | 401.375 | 650,767 | TSLA | 300 | polygon_io |
2025-11-21T19:25:00Z | 400.72 | 401.81 | 401.42 | 401.7 | 685,158 | TSLA | 300 | polygon_io |
2025-11-21T19:30:00Z | 399.54 | 402.02 | 401.74 | 399.76 | 999,329 | TSLA | 300 | polygon_io |
2025-11-21T19:35:00Z | 399.6801 | 400.4 | 399.83 | 400.02 | 532,895 | TSLA | 300 | polygon_io |
2025-11-21T19:40:00Z | 398.09 | 400.4 | 400.02 | 398.47 | 687,719 | TSLA | 300 | polygon_io |
2025-11-21T19:45:00Z | 397.5 | 398.9 | 398.49 | 398.155 | 685,961 | TSLA | 300 | polygon_io |
2025-11-21T19:50:00Z | 396.2 | 398.6799 | 398.11 | 397.035 | 602,917 | TSLA | 300 | polygon_io |
2025-11-21T19:55:00Z | 396.25 | 397.65 | 397.046 | 397.31 | 611,246 | TSLA | 300 | polygon_io |
2025-11-21T20:00:00Z | 396.71 | 398.43 | 397.275 | 397.105 | 689,369 | TSLA | 300 | polygon_io |
2025-11-21T20:05:00Z | 396.67 | 397.85 | 397.105 | 397.7381 | 508,353 | TSLA | 300 | polygon_io |
2025-11-21T20:10:00Z | 397.35 | 398.65 | 397.8 | 397.9237 | 568,821 | TSLA | 300 | polygon_io |
2025-11-21T20:15:00Z | 397.57 | 398.78 | 397.9 | 398.56 | 474,237 | TSLA | 300 | polygon_io |
2025-11-21T20:20:00Z | 396.46 | 398.73 | 398.51 | 396.9997 | 773,487 | TSLA | 300 | polygon_io |
2025-11-21T20:25:00Z | 395.71 | 397.315 | 396.97 | 395.7905 | 721,836 | TSLA | 300 | polygon_io |
2025-11-21T20:30:00Z | 394.782 | 396.69 | 395.76 | 396.125 | 958,799 | TSLA | 300 | polygon_io |
2025-11-21T20:35:00Z | 395.56 | 397.6 | 396.16 | 395.755 | 1,012,353 | TSLA | 300 | polygon_io |
2025-11-21T20:40:00Z | 394.65 | 395.8765 | 395.7285 | 395.018 | 729,756 | TSLA | 300 | polygon_io |
2025-11-21T20:45:00Z | 394.74 | 396.26 | 395.03 | 394.87 | 800,579 | TSLA | 300 | polygon_io |
2025-11-21T20:50:00Z | 392.16 | 395.25 | 394.8 | 392.26 | 1,324,613 | TSLA | 300 | polygon_io |
2025-11-21T20:55:00Z | 390.55 | 392.44 | 392.29 | 391.2 | 3,147,153 | TSLA | 300 | polygon_io |
2025-11-21T21:00:00Z | 389.6 | 391.1 | 391.1 | 390.7261 | 479,010 | TSLA | 300 | polygon_io |
2025-11-21T21:05:00Z | 390.5 | 391.11 | 390.69 | 391 | 100,483 | TSLA | 300 | polygon_io |
2025-11-21T21:10:00Z | 391 | 391.39 | 391 | 391.21 | 49,060 | TSLA | 300 | polygon_io |
2025-11-21T21:15:00Z | 391.1 | 391.59 | 391.15 | 391.45 | 37,219 | TSLA | 300 | polygon_io |
2025-11-21T21:20:00Z | 391.09 | 391.98 | 391.48 | 391.79 | 46,060 | TSLA | 300 | polygon_io |
2025-11-21T21:25:00Z | 391.09 | 392.14 | 391.78 | 392.0974 | 38,225 | TSLA | 300 | polygon_io |
2025-11-21T21:30:00Z | 391.95 | 392.8 | 392.03 | 392.6999 | 54,352 | TSLA | 300 | polygon_io |
2025-11-21T21:35:00Z | 392.4508 | 392.8797 | 392.7 | 392.65 | 32,450 | TSLA | 300 | polygon_io |
2025-11-21T21:40:00Z | 392.58 | 393.7 | 392.58 | 393.45 | 66,243 | TSLA | 300 | polygon_io |
2025-11-21T21:45:00Z | 392.36 | 393.61 | 393.55 | 392.9199 | 42,699 | TSLA | 300 | polygon_io |
2025-11-21T21:50:00Z | 392.9525 | 393.22 | 393 | 393.02 | 26,862 | TSLA | 300 | polygon_io |
2025-11-21T21:55:00Z | 392.92 | 393.63 | 392.92 | 393.41 | 31,927 | TSLA | 300 | polygon_io |
2025-11-21T22:00:00Z | 393.2 | 393.5 | 393.4 | 393.3 | 9,612 | TSLA | 300 | polygon_io |
2025-11-21T22:05:00Z | 392.8 | 393.68 | 393.4 | 392.82 | 33,513 | TSLA | 300 | polygon_io |
2025-11-21T22:10:00Z | 392.6308 | 392.96 | 392.83 | 392.86 | 17,449 | TSLA | 300 | polygon_io |
2025-11-21T22:15:00Z | 392.32 | 392.88 | 392.88 | 392.41 | 22,621 | TSLA | 300 | polygon_io |
2025-11-21T22:20:00Z | 392.4 | 392.94 | 392.4 | 392.88 | 8,795 | TSLA | 300 | polygon_io |
2025-11-21T22:25:00Z | 392.85 | 393.18 | 392.98 | 392.92 | 11,528 | TSLA | 300 | polygon_io |
2025-11-21T22:30:00Z | 392.8 | 393.25 | 393 | 393 | 11,967 | TSLA | 300 | polygon_io |
2025-11-21T22:35:00Z | 392.8001 | 393.15 | 393 | 393.06 | 8,868 | TSLA | 300 | polygon_io |
2025-11-21T22:40:00Z | 393.12 | 393.6 | 393.12 | 393.5 | 14,876 | TSLA | 300 | polygon_io |
2025-11-21T22:45:00Z | 393.15 | 393.6 | 393.5 | 393.2305 | 9,726 | TSLA | 300 | polygon_io |
2025-11-21T22:50:00Z | 393.2 | 393.38 | 393.2 | 393.3785 | 6,898 | TSLA | 300 | polygon_io |
2025-11-21T22:55:00Z | 393.15 | 393.42 | 393.3 | 393.3 | 13,127 | TSLA | 300 | polygon_io |
2025-11-21T23:00:00Z | 393 | 393.4 | 393.3 | 393.08 | 16,512 | TSLA | 300 | polygon_io |
2025-11-21T23:05:00Z | 393.01 | 393.2 | 393.15 | 393.2 | 7,694 | TSLA | 300 | polygon_io |
2025-11-21T23:10:00Z | 393.13 | 393.3 | 393.26 | 393.29 | 7,868 | TSLA | 300 | polygon_io |
2025-11-21T23:15:00Z | 393.1 | 393.3499 | 393.3 | 393.2898 | 7,033 | TSLA | 300 | polygon_io |
2025-11-21T23:20:00Z | 393.23 | 393.5 | 393.29 | 393.4865 | 10,079 | TSLA | 300 | polygon_io |
2025-11-21T23:25:00Z | 393.35 | 393.54 | 393.5 | 393.54 | 12,613 | TSLA | 300 | polygon_io |
2025-11-21T23:30:00Z | 393.55 | 393.89 | 393.55 | 393.75 | 9,984 | TSLA | 300 | polygon_io |
2025-11-21T23:35:00Z | 393.6663 | 394 | 393.6663 | 393.81 | 10,613 | TSLA | 300 | polygon_io |
2025-11-21T23:40:00Z | 393.81 | 394.2 | 393.8105 | 394.1 | 9,756 | TSLA | 300 | polygon_io |
2025-11-21T23:45:00Z | 394.11 | 394.5 | 394.11 | 394.29 | 14,699 | TSLA | 300 | polygon_io |
2025-11-21T23:50:00Z | 394 | 394.35 | 394.33 | 394.16 | 12,663 | TSLA | 300 | polygon_io |
2025-11-21T23:55:00Z | 393.7108 | 394.14 | 394.1383 | 393.9992 | 12,839 | TSLA | 300 | polygon_io |
2025-11-22T00:00:00Z | 393.9 | 394.26 | 394 | 393.91 | 3,825 | TSLA | 300 | polygon_io |
2025-11-22T00:05:00Z | 393.86 | 394 | 393.95 | 393.9999 | 8,445 | TSLA | 300 | polygon_io |
2025-11-22T00:10:00Z | 393.9 | 394.15 | 394.01 | 394.01 | 9,516 | TSLA | 300 | polygon_io |
2025-11-22T00:15:00Z | 393.88 | 394.07 | 394.01 | 393.93 | 9,466 | TSLA | 300 | polygon_io |
2025-11-22T00:20:00Z | 393.55 | 393.9399 | 393.9399 | 393.74 | 12,554 | TSLA | 300 | polygon_io |
2025-11-22T00:25:00Z | 393.27 | 393.8 | 393.7872 | 393.3 | 25,819 | TSLA | 300 | polygon_io |
2025-11-22T00:30:00Z | 393.32 | 393.571 | 393.44 | 393.41 | 9,361 | TSLA | 300 | polygon_io |
2025-11-22T00:35:00Z | 393.3408 | 393.7 | 393.35 | 393.51 | 11,124 | TSLA | 300 | polygon_io |
2025-11-22T00:40:00Z | 393.31 | 393.5788 | 393.51 | 393.3903 | 12,498 | TSLA | 300 | polygon_io |
2025-11-22T00:45:00Z | 393.35 | 393.8499 | 393.39 | 393.72 | 13,139 | TSLA | 300 | polygon_io |
2025-11-22T00:50:00Z | 393.5 | 393.75 | 393.5596 | 393.605 | 17,072 | TSLA | 300 | polygon_io |
2025-11-22T00:55:00Z | 393.62 | 394 | 393.6213 | 393.83 | 27,414 | TSLA | 300 | polygon_io |
2025-11-24T09:00:00Z | 396.23 | 399.7 | 398.74 | 399.16 | 35,400 | TSLA | 300 | polygon_io |
2025-11-24T09:05:00Z | 398.6 | 399.48 | 399.35 | 398.64 | 11,498 | TSLA | 300 | polygon_io |
2025-11-24T09:10:00Z | 398.03 | 398.7 | 398.6 | 398.25 | 15,617 | TSLA | 300 | polygon_io |
2025-11-24T09:15:00Z | 397.53 | 398.89 | 398.36 | 398.09 | 22,640 | TSLA | 300 | polygon_io |
2025-11-24T09:20:00Z | 397.51 | 398.23 | 398.21 | 397.52 | 16,443 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.