time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-24T17:45:00Z | 419.2 | 420.18 | 419.65 | 419.5715 | 893,831 | TSLA | 300 | polygon_io |
2025-11-24T17:50:00Z | 418.85 | 419.83 | 419.58 | 419.3762 | 457,055 | TSLA | 300 | polygon_io |
2025-11-24T17:55:00Z | 418.53 | 419.38 | 419.33 | 419.0585 | 510,925 | TSLA | 300 | polygon_io |
2025-11-24T18:00:00Z | 419 | 419.8362 | 419.02 | 419.1301 | 494,965 | TSLA | 300 | polygon_io |
2025-11-24T18:05:00Z | 419.09 | 419.96 | 419.145 | 419.28 | 483,131 | TSLA | 300 | polygon_io |
2025-11-24T18:10:00Z | 419.09 | 419.75 | 419.3 | 419.3 | 428,031 | TSLA | 300 | polygon_io |
2025-11-24T18:15:00Z | 418.16 | 419.55 | 419.3 | 418.5893 | 688,957 | TSLA | 300 | polygon_io |
2025-11-24T18:20:00Z | 418.01 | 418.79 | 418.59 | 418.6 | 504,660 | TSLA | 300 | polygon_io |
2025-11-24T18:25:00Z | 418.32 | 419.05 | 418.58 | 418.6 | 467,056 | TSLA | 300 | polygon_io |
2025-11-24T18:30:00Z | 418.1 | 419.42 | 418.61 | 418.94 | 564,825 | TSLA | 300 | polygon_io |
2025-11-24T18:35:00Z | 418.75 | 419.48 | 418.94 | 419.19 | 465,577 | TSLA | 300 | polygon_io |
2025-11-24T18:40:00Z | 418.81 | 419.5 | 419.1738 | 419.2489 | 431,926 | TSLA | 300 | polygon_io |
2025-11-24T18:45:00Z | 419.02 | 419.65 | 419.2182 | 419.3401 | 434,875 | TSLA | 300 | polygon_io |
2025-11-24T18:50:00Z | 418.7149 | 419.56 | 419.3636 | 419.2564 | 432,675 | TSLA | 300 | polygon_io |
2025-11-24T18:55:00Z | 418.64 | 419.68 | 419.255 | 419.4169 | 469,762 | TSLA | 300 | polygon_io |
2025-11-24T19:00:00Z | 419.06 | 420.25 | 419.42 | 419.77 | 769,380 | TSLA | 300 | polygon_io |
2025-11-24T19:05:00Z | 419.6 | 420.95 | 419.7836 | 420.47 | 936,626 | TSLA | 300 | polygon_io |
2025-11-24T19:10:00Z | 420.2301 | 421.72 | 420.445 | 421.06 | 1,257,190 | TSLA | 300 | polygon_io |
2025-11-24T19:15:00Z | 420.305 | 421.22 | 421.0942 | 420.525 | 604,565 | TSLA | 300 | polygon_io |
2025-11-24T19:20:00Z | 419.67 | 420.67 | 420.51 | 420.27 | 609,958 | TSLA | 300 | polygon_io |
2025-11-24T19:25:00Z | 419.1 | 420.26 | 420.26 | 419.25 | 574,053 | TSLA | 300 | polygon_io |
2025-11-24T19:30:00Z | 418.02 | 419.5 | 419.3 | 418.23 | 783,825 | TSLA | 300 | polygon_io |
2025-11-24T19:35:00Z | 417.5 | 418.68 | 418.26 | 418.36 | 901,418 | TSLA | 300 | polygon_io |
2025-11-24T19:40:00Z | 417.41 | 418.63 | 418.4 | 417.49 | 575,243 | TSLA | 300 | polygon_io |
2025-11-24T19:45:00Z | 417.13 | 417.85 | 417.495 | 417.5 | 571,339 | TSLA | 300 | polygon_io |
2025-11-24T19:50:00Z | 416.92 | 418.33 | 417.5 | 417.34 | 715,330 | TSLA | 300 | polygon_io |
2025-11-24T19:55:00Z | 416.89 | 417.79 | 417.28 | 417.54 | 850,869 | TSLA | 300 | polygon_io |
2025-11-24T20:00:00Z | 417.22 | 418.9 | 417.56 | 418.715 | 889,014 | TSLA | 300 | polygon_io |
2025-11-24T20:05:00Z | 418.04 | 419.23 | 418.7117 | 418.21 | 798,060 | TSLA | 300 | polygon_io |
2025-11-24T20:10:00Z | 417.35 | 418.44 | 418.18 | 417.82 | 713,605 | TSLA | 300 | polygon_io |
2025-11-24T20:15:00Z | 417.24 | 418.2 | 417.8171 | 417.9588 | 582,421 | TSLA | 300 | polygon_io |
2025-11-24T20:20:00Z | 416.95 | 418.25 | 417.89 | 417.2466 | 847,097 | TSLA | 300 | polygon_io |
2025-11-24T20:25:00Z | 416 | 417.2799 | 417.24 | 417.06 | 1,066,127 | TSLA | 300 | polygon_io |
2025-11-24T20:30:00Z | 416.85 | 418.49 | 417.02 | 417.785 | 876,951 | TSLA | 300 | polygon_io |
2025-11-24T20:35:00Z | 417.6 | 418.71 | 417.7976 | 418.26 | 735,169 | TSLA | 300 | polygon_io |
2025-11-24T20:40:00Z | 417.79 | 418.44 | 418.2564 | 418.06 | 619,528 | TSLA | 300 | polygon_io |
2025-11-24T20:45:00Z | 417.76 | 418.96 | 418.05 | 418.76 | 1,090,726 | TSLA | 300 | polygon_io |
2025-11-24T20:50:00Z | 418.65 | 421.45 | 418.7 | 419.31 | 2,133,128 | TSLA | 300 | polygon_io |
2025-11-24T20:55:00Z | 416.65 | 419.37 | 419.31 | 417.52 | 2,542,964 | TSLA | 300 | polygon_io |
2025-11-24T21:00:00Z | 417.18 | 418.4 | 417.5905 | 417.62 | 1,138,699 | TSLA | 300 | polygon_io |
2025-11-24T21:05:00Z | 417.55 | 418.44 | 417.7 | 418.25 | 266,779 | TSLA | 300 | polygon_io |
2025-11-24T21:10:00Z | 418 | 418.49 | 418.25 | 418.1 | 146,134 | TSLA | 300 | polygon_io |
2025-11-24T21:15:00Z | 417.9 | 418.44 | 418.1 | 418.29 | 25,729 | TSLA | 300 | polygon_io |
2025-11-24T21:20:00Z | 418.15 | 418.44 | 418.29 | 418.35 | 17,186 | TSLA | 300 | polygon_io |
2025-11-24T21:25:00Z | 417.78 | 418.5 | 418.32 | 418.1 | 22,959 | TSLA | 300 | polygon_io |
2025-11-24T21:30:00Z | 418.11 | 418.35 | 418.11 | 418.31 | 15,554 | TSLA | 300 | polygon_io |
2025-11-24T21:35:00Z | 418.22 | 418.65 | 418.31 | 418.33 | 18,123 | TSLA | 300 | polygon_io |
2025-11-24T21:40:00Z | 418.28 | 418.47 | 418.35 | 418.3394 | 10,838 | TSLA | 300 | polygon_io |
2025-11-24T21:45:00Z | 417.78 | 418.5787 | 418.39 | 418.5787 | 12,734 | TSLA | 300 | polygon_io |
2025-11-24T21:50:00Z | 418.4512 | 418.7 | 418.58 | 418.62 | 13,621 | TSLA | 300 | polygon_io |
2025-11-24T21:55:00Z | 418.33 | 418.69 | 418.51 | 418.54 | 10,669 | TSLA | 300 | polygon_io |
2025-11-24T22:00:00Z | 418.3901 | 418.7 | 418.52 | 418.7 | 11,091 | TSLA | 300 | polygon_io |
2025-11-24T22:05:00Z | 418.62 | 418.7 | 418.7 | 418.62 | 8,755 | TSLA | 300 | polygon_io |
2025-11-24T22:10:00Z | 418.65 | 419.74 | 418.65 | 419.21 | 35,844 | TSLA | 300 | polygon_io |
2025-11-24T22:15:00Z | 419.02 | 419.6 | 419.3 | 419.5 | 29,104 | TSLA | 300 | polygon_io |
2025-11-24T22:20:00Z | 419.5 | 420 | 419.502 | 419.99 | 47,193 | TSLA | 300 | polygon_io |
2025-11-24T22:25:00Z | 419.7 | 420 | 420 | 419.74 | 24,482 | TSLA | 300 | polygon_io |
2025-11-24T22:30:00Z | 419.74 | 419.9 | 419.74 | 419.8 | 18,909 | TSLA | 300 | polygon_io |
2025-11-24T22:35:00Z | 419.77 | 420.1 | 419.8 | 420.05 | 17,844 | TSLA | 300 | polygon_io |
2025-11-24T22:40:00Z | 419.7614 | 420.15 | 420.05 | 419.8075 | 15,817 | TSLA | 300 | polygon_io |
2025-11-24T22:45:00Z | 419.7 | 419.9 | 419.8 | 419.8025 | 12,274 | TSLA | 300 | polygon_io |
2025-11-24T22:50:00Z | 419.8 | 419.94 | 419.86 | 419.8301 | 9,051 | TSLA | 300 | polygon_io |
2025-11-24T22:55:00Z | 419.3 | 419.83 | 419.83 | 419.51 | 21,689 | TSLA | 300 | polygon_io |
2025-11-24T23:00:00Z | 419.12 | 419.51 | 419.51 | 419.3 | 14,283 | TSLA | 300 | polygon_io |
2025-11-24T23:05:00Z | 418.65 | 419.35 | 419.3 | 418.87 | 38,609 | TSLA | 300 | polygon_io |
2025-11-24T23:10:00Z | 418.33 | 418.8354 | 418.8354 | 418.5 | 21,025 | TSLA | 300 | polygon_io |
2025-11-24T23:15:00Z | 418.36 | 418.89 | 418.65 | 418.69 | 8,283 | TSLA | 300 | polygon_io |
2025-11-24T23:20:00Z | 418.5 | 419 | 418.6675 | 418.8481 | 17,058 | TSLA | 300 | polygon_io |
2025-11-24T23:25:00Z | 418.58 | 419 | 418.85 | 418.7 | 9,935 | TSLA | 300 | polygon_io |
2025-11-24T23:30:00Z | 418.36 | 418.74 | 418.7001 | 418.3601 | 8,506 | TSLA | 300 | polygon_io |
2025-11-24T23:35:00Z | 418.01 | 418.65 | 418.35 | 418.642 | 18,200 | TSLA | 300 | polygon_io |
2025-11-24T23:40:00Z | 418.51 | 418.74 | 418.65 | 418.6182 | 6,994 | TSLA | 300 | polygon_io |
2025-11-24T23:45:00Z | 418.5 | 419.18 | 418.6 | 419.105 | 11,953 | TSLA | 300 | polygon_io |
2025-11-24T23:50:00Z | 419 | 419.25 | 419.1 | 419.2 | 6,052 | TSLA | 300 | polygon_io |
2025-11-24T23:55:00Z | 418.8 | 419.2218 | 419.15 | 418.85 | 7,764 | TSLA | 300 | polygon_io |
2025-11-25T00:00:00Z | 418.1989 | 418.84 | 418.83 | 418.1989 | 14,254 | TSLA | 300 | polygon_io |
2025-11-25T00:05:00Z | 417.95 | 418.5 | 418.1999 | 417.95 | 23,537 | TSLA | 300 | polygon_io |
2025-11-25T00:10:00Z | 417.8 | 418.2065 | 417.95 | 418.1 | 11,874 | TSLA | 300 | polygon_io |
2025-11-25T00:15:00Z | 417.89 | 418.14 | 418.09 | 418.06 | 12,640 | TSLA | 300 | polygon_io |
2025-11-25T00:20:00Z | 418.11 | 418.5 | 418.11 | 418.33 | 7,361 | TSLA | 300 | polygon_io |
2025-11-25T00:25:00Z | 418.14 | 418.3454 | 418.25 | 418.29 | 4,256 | TSLA | 300 | polygon_io |
2025-11-25T00:30:00Z | 418.3009 | 418.45 | 418.31 | 418.4012 | 4,618 | TSLA | 300 | polygon_io |
2025-11-25T00:35:00Z | 418.3501 | 418.45 | 418.45 | 418.3696 | 5,495 | TSLA | 300 | polygon_io |
2025-11-25T00:40:00Z | 418.151 | 418.4293 | 418.35 | 418.269 | 6,516 | TSLA | 300 | polygon_io |
2025-11-25T00:45:00Z | 418.12 | 418.39 | 418.12 | 418.389 | 8,557 | TSLA | 300 | polygon_io |
2025-11-25T00:50:00Z | 418.25 | 418.75 | 418.33 | 418.7192 | 10,400 | TSLA | 300 | polygon_io |
2025-11-25T00:55:00Z | 418.6601 | 418.9999 | 418.7 | 418.7772 | 23,768 | TSLA | 300 | polygon_io |
2025-11-25T09:00:00Z | 414.51 | 417.85 | 415.22 | 415.17 | 42,033 | TSLA | 300 | polygon_io |
2025-11-25T09:05:00Z | 414.79 | 415.46 | 415.2 | 414.87 | 19,874 | TSLA | 300 | polygon_io |
2025-11-25T09:10:00Z | 413.44 | 414.99 | 414.88 | 413.51 | 42,179 | TSLA | 300 | polygon_io |
2025-11-25T09:15:00Z | 412.72 | 413.81 | 413.52 | 413.06 | 30,239 | TSLA | 300 | polygon_io |
2025-11-25T09:20:00Z | 412.45 | 413.23 | 413 | 412.76 | 32,895 | TSLA | 300 | polygon_io |
2025-11-25T09:25:00Z | 412 | 412.71 | 412.69 | 412.55 | 21,041 | TSLA | 300 | polygon_io |
2025-11-25T09:30:00Z | 412.59 | 413.28 | 412.59 | 413.19 | 26,104 | TSLA | 300 | polygon_io |
2025-11-25T09:35:00Z | 413.16 | 413.79 | 413.23 | 413.74 | 11,150 | TSLA | 300 | polygon_io |
2025-11-25T09:40:00Z | 413.49 | 414.3 | 413.68 | 414.06 | 27,086 | TSLA | 300 | polygon_io |
2025-11-25T09:45:00Z | 413.67 | 414.16 | 414.07 | 413.76 | 12,353 | TSLA | 300 | polygon_io |
2025-11-25T09:50:00Z | 413.87 | 414.3 | 413.87 | 414.14 | 8,000 | TSLA | 300 | polygon_io |
2025-11-25T09:55:00Z | 414 | 414.38 | 414.29 | 414.03 | 10,536 | TSLA | 300 | polygon_io |
2025-11-25T10:00:00Z | 413.79 | 414.49 | 414.09 | 414.36 | 12,495 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.