time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-25T18:25:00Z | 418.11 | 418.63 | 418.4677 | 418.62 | 324,119 | TSLA | 300 | polygon_io |
2025-11-25T18:30:00Z | 418.15 | 418.97 | 418.63 | 418.41 | 379,762 | TSLA | 300 | polygon_io |
2025-11-25T18:35:00Z | 417.92 | 418.61 | 418.45 | 418.38 | 366,730 | TSLA | 300 | polygon_io |
2025-11-25T18:40:00Z | 418.0001 | 418.83 | 418.35 | 418.3775 | 356,158 | TSLA | 300 | polygon_io |
2025-11-25T18:45:00Z | 418.0201 | 418.68 | 418.38 | 418.06 | 401,358 | TSLA | 300 | polygon_io |
2025-11-25T18:50:00Z | 417.76 | 418.515 | 418.02 | 417.83 | 486,994 | TSLA | 300 | polygon_io |
2025-11-25T18:55:00Z | 416.41 | 417.86 | 417.8 | 417.06 | 767,449 | TSLA | 300 | polygon_io |
2025-11-25T19:00:00Z | 416 | 417.39 | 417.0759 | 416.475 | 608,253 | TSLA | 300 | polygon_io |
2025-11-25T19:05:00Z | 415.8585 | 416.92 | 416.45 | 416.28 | 551,452 | TSLA | 300 | polygon_io |
2025-11-25T19:10:00Z | 416.02 | 416.87 | 416.3123 | 416.5825 | 428,453 | TSLA | 300 | polygon_io |
2025-11-25T19:15:00Z | 415.52 | 416.85 | 416.545 | 415.92 | 481,684 | TSLA | 300 | polygon_io |
2025-11-25T19:20:00Z | 415.68 | 417.08 | 415.93 | 416.9198 | 522,567 | TSLA | 300 | polygon_io |
2025-11-25T19:25:00Z | 416.6 | 417.2 | 416.86 | 416.9701 | 408,077 | TSLA | 300 | polygon_io |
2025-11-25T19:30:00Z | 416.1801 | 417.27 | 416.973 | 416.295 | 408,777 | TSLA | 300 | polygon_io |
2025-11-25T19:35:00Z | 415.3 | 416.36 | 416.31 | 415.355 | 585,341 | TSLA | 300 | polygon_io |
2025-11-25T19:40:00Z | 414.67 | 415.41 | 415.35 | 415.365 | 747,396 | TSLA | 300 | polygon_io |
2025-11-25T19:45:00Z | 414.61 | 415.639 | 415.36 | 415.125 | 450,019 | TSLA | 300 | polygon_io |
2025-11-25T19:50:00Z | 415.06 | 416.7328 | 415.12 | 416.7119 | 535,635 | TSLA | 300 | polygon_io |
2025-11-25T19:55:00Z | 416.32 | 417.54 | 416.69 | 417.34 | 609,521 | TSLA | 300 | polygon_io |
2025-11-25T20:00:00Z | 417.32 | 418.46 | 417.34 | 417.647 | 788,388 | TSLA | 300 | polygon_io |
2025-11-25T20:05:00Z | 417.1485 | 418.21 | 417.64 | 417.38 | 582,547 | TSLA | 300 | polygon_io |
2025-11-25T20:10:00Z | 416.8 | 417.53 | 417.4 | 417.03 | 405,460 | TSLA | 300 | polygon_io |
2025-11-25T20:15:00Z | 416.585 | 417.46 | 417.053 | 417.07 | 451,417 | TSLA | 300 | polygon_io |
2025-11-25T20:20:00Z | 416.75 | 417.35 | 417.055 | 417.2001 | 377,329 | TSLA | 300 | polygon_io |
2025-11-25T20:25:00Z | 416.94 | 418.07 | 417.16 | 417.5301 | 520,876 | TSLA | 300 | polygon_io |
2025-11-25T20:30:00Z | 417.47 | 418.65 | 417.58 | 418.33 | 652,259 | TSLA | 300 | polygon_io |
2025-11-25T20:35:00Z | 418.03 | 418.89 | 418.33 | 418.42 | 629,559 | TSLA | 300 | polygon_io |
2025-11-25T20:40:00Z | 417.7 | 418.64 | 418.42 | 417.865 | 484,248 | TSLA | 300 | polygon_io |
2025-11-25T20:45:00Z | 417.81 | 418.77 | 417.87 | 418.59 | 543,161 | TSLA | 300 | polygon_io |
2025-11-25T20:50:00Z | 418.52 | 420.16 | 418.62 | 419.46 | 1,151,658 | TSLA | 300 | polygon_io |
2025-11-25T20:55:00Z | 419.22 | 419.95 | 419.44 | 419.31 | 1,784,807 | TSLA | 300 | polygon_io |
2025-11-25T21:00:00Z | 419.11 | 419.55 | 419.4 | 419.2999 | 697,530 | TSLA | 300 | polygon_io |
2025-11-25T21:05:00Z | 418.9 | 419.4 | 419.25 | 419.12 | 39,467 | TSLA | 300 | polygon_io |
2025-11-25T21:10:00Z | 418.5662 | 419.12 | 419.12 | 418.78 | 37,908 | TSLA | 300 | polygon_io |
2025-11-25T21:15:00Z | 418.78 | 419.15 | 418.78 | 419.09 | 23,436 | TSLA | 300 | polygon_io |
2025-11-25T21:20:00Z | 418.771 | 419.19 | 419.14 | 418.9 | 26,627 | TSLA | 300 | polygon_io |
2025-11-25T21:25:00Z | 418.54 | 418.98 | 418.9016 | 418.6 | 13,410 | TSLA | 300 | polygon_io |
2025-11-25T21:30:00Z | 418.35 | 418.7 | 418.61 | 418.45 | 23,970 | TSLA | 300 | polygon_io |
2025-11-25T21:35:00Z | 418.29 | 418.4725 | 418.41 | 418.4 | 15,847 | TSLA | 300 | polygon_io |
2025-11-25T21:40:00Z | 418.4 | 418.6 | 418.4 | 418.56 | 6,575 | TSLA | 300 | polygon_io |
2025-11-25T21:45:00Z | 418.5 | 418.8899 | 418.5 | 418.74 | 11,140 | TSLA | 300 | polygon_io |
2025-11-25T21:50:00Z | 418.58 | 419 | 418.709 | 418.9999 | 14,237 | TSLA | 300 | polygon_io |
2025-11-25T21:55:00Z | 418.78 | 419.4 | 418.949 | 418.8 | 9,454 | TSLA | 300 | polygon_io |
2025-11-25T22:00:00Z | 418.75 | 418.95 | 418.9 | 418.8 | 5,153 | TSLA | 300 | polygon_io |
2025-11-25T22:05:00Z | 418.5 | 418.8 | 418.75 | 418.56 | 6,301 | TSLA | 300 | polygon_io |
2025-11-25T22:10:00Z | 418.5501 | 418.93 | 418.7 | 418.85 | 4,466 | TSLA | 300 | polygon_io |
2025-11-25T22:15:00Z | 418.75 | 418.85 | 418.8487 | 418.75 | 6,926 | TSLA | 300 | polygon_io |
2025-11-25T22:20:00Z | 418.4 | 418.85 | 418.7499 | 418.57 | 8,072 | TSLA | 300 | polygon_io |
2025-11-25T22:25:00Z | 418.31 | 418.8786 | 418.4 | 418.81 | 13,418 | TSLA | 300 | polygon_io |
2025-11-25T22:30:00Z | 418.74 | 418.92 | 418.82 | 418.8 | 13,771 | TSLA | 300 | polygon_io |
2025-11-25T22:35:00Z | 418.7 | 419 | 418.75 | 418.95 | 9,168 | TSLA | 300 | polygon_io |
2025-11-25T22:40:00Z | 418.65 | 419 | 418.8 | 418.66 | 7,873 | TSLA | 300 | polygon_io |
2025-11-25T22:45:00Z | 418.6499 | 418.88 | 418.65 | 418.7 | 7,493 | TSLA | 300 | polygon_io |
2025-11-25T22:50:00Z | 418.61 | 418.75 | 418.7 | 418.61 | 4,637 | TSLA | 300 | polygon_io |
2025-11-25T22:55:00Z | 418.6108 | 418.76 | 418.65 | 418.7312 | 5,526 | TSLA | 300 | polygon_io |
2025-11-25T23:00:00Z | 418.6 | 418.8 | 418.67 | 418.7 | 10,699 | TSLA | 300 | polygon_io |
2025-11-25T23:05:00Z | 418.71 | 419.01 | 418.71 | 418.88 | 12,982 | TSLA | 300 | polygon_io |
2025-11-25T23:10:00Z | 418.85 | 418.93 | 418.87 | 418.9 | 2,660 | TSLA | 300 | polygon_io |
2025-11-25T23:15:00Z | 418.7 | 418.9 | 418.9 | 418.7 | 5,118 | TSLA | 300 | polygon_io |
2025-11-25T23:20:00Z | 418.51 | 418.74 | 418.6501 | 418.56 | 3,735 | TSLA | 300 | polygon_io |
2025-11-25T23:25:00Z | 418.38 | 418.6 | 418.55 | 418.6 | 11,822 | TSLA | 300 | polygon_io |
2025-11-25T23:30:00Z | 418.45 | 418.5982 | 418.5982 | 418.45 | 4,772 | TSLA | 300 | polygon_io |
2025-11-25T23:35:00Z | 418.4 | 418.5 | 418.45 | 418.49 | 3,285 | TSLA | 300 | polygon_io |
2025-11-25T23:40:00Z | 418.4703 | 418.6 | 418.5 | 418.48 | 2,536 | TSLA | 300 | polygon_io |
2025-11-25T23:45:00Z | 418.45 | 418.5 | 418.48 | 418.4501 | 3,477 | TSLA | 300 | polygon_io |
2025-11-25T23:50:00Z | 418.3 | 418.5 | 418.5 | 418.35 | 14,935 | TSLA | 300 | polygon_io |
2025-11-25T23:55:00Z | 418.3 | 418.7 | 418.3 | 418.6 | 15,855 | TSLA | 300 | polygon_io |
2025-11-26T00:00:00Z | 418.4 | 418.67 | 418.55 | 418.55 | 3,773 | TSLA | 300 | polygon_io |
2025-11-26T00:05:00Z | 418.3205 | 418.55 | 418.51 | 418.52 | 14,018 | TSLA | 300 | polygon_io |
2025-11-26T00:10:00Z | 418.4603 | 418.66 | 418.52 | 418.4603 | 8,733 | TSLA | 300 | polygon_io |
2025-11-26T00:15:00Z | 418.54 | 418.8 | 418.54 | 418.75 | 3,750 | TSLA | 300 | polygon_io |
2025-11-26T00:20:00Z | 418.701 | 418.97 | 418.76 | 418.8627 | 11,034 | TSLA | 300 | polygon_io |
2025-11-26T00:25:00Z | 418.88 | 418.97 | 418.95 | 418.9501 | 9,322 | TSLA | 300 | polygon_io |
2025-11-26T00:30:00Z | 418.8324 | 418.97 | 418.9508 | 418.97 | 7,093 | TSLA | 300 | polygon_io |
2025-11-26T00:35:00Z | 418.94 | 419.1 | 418.9405 | 419.09 | 11,459 | TSLA | 300 | polygon_io |
2025-11-26T00:40:00Z | 418.99 | 419.15 | 419.1 | 419.09 | 8,916 | TSLA | 300 | polygon_io |
2025-11-26T00:45:00Z | 419 | 419.2997 | 419 | 419.2298 | 13,755 | TSLA | 300 | polygon_io |
2025-11-26T00:50:00Z | 419.11 | 419.3 | 419.18 | 419.22 | 11,690 | TSLA | 300 | polygon_io |
2025-11-26T00:55:00Z | 419 | 419.255 | 419.22 | 419.1 | 19,572 | TSLA | 300 | polygon_io |
2025-11-26T09:00:00Z | 420.65 | 422.97 | 421.85 | 422.4 | 32,925 | TSLA | 300 | polygon_io |
2025-11-26T09:05:00Z | 422 | 422.6 | 422.6 | 422.15 | 13,041 | TSLA | 300 | polygon_io |
2025-11-26T09:10:00Z | 422.15 | 422.36 | 422.15 | 422.24 | 3,358 | TSLA | 300 | polygon_io |
2025-11-26T09:15:00Z | 422.08 | 422.4 | 422.18 | 422.15 | 4,578 | TSLA | 300 | polygon_io |
2025-11-26T09:20:00Z | 421.8 | 422.23 | 422.19 | 421.81 | 16,031 | TSLA | 300 | polygon_io |
2025-11-26T09:25:00Z | 421.54 | 421.94 | 421.8 | 421.58 | 6,520 | TSLA | 300 | polygon_io |
2025-11-26T09:30:00Z | 421.58 | 421.94 | 421.61 | 421.67 | 6,864 | TSLA | 300 | polygon_io |
2025-11-26T09:35:00Z | 421.66 | 421.88 | 421.71 | 421.81 | 5,581 | TSLA | 300 | polygon_io |
2025-11-26T09:40:00Z | 421.66 | 422.02 | 421.74 | 422.02 | 6,199 | TSLA | 300 | polygon_io |
2025-11-26T09:45:00Z | 421.88 | 422.27 | 421.99 | 421.9 | 5,491 | TSLA | 300 | polygon_io |
2025-11-26T09:50:00Z | 421.75 | 421.91 | 421.85 | 421.75 | 6,713 | TSLA | 300 | polygon_io |
2025-11-26T09:55:00Z | 421.6 | 421.79 | 421.79 | 421.73 | 6,332 | TSLA | 300 | polygon_io |
2025-11-26T10:00:00Z | 421.6 | 421.8 | 421.68 | 421.78 | 2,448 | TSLA | 300 | polygon_io |
2025-11-26T10:05:00Z | 421.8 | 422.19 | 421.8 | 422.19 | 1,664 | TSLA | 300 | polygon_io |
2025-11-26T10:10:00Z | 421.99 | 422.3 | 422.18 | 422.3 | 9,205 | TSLA | 300 | polygon_io |
2025-11-26T10:15:00Z | 422.2 | 422.32 | 422.2 | 422.22 | 2,344 | TSLA | 300 | polygon_io |
2025-11-26T10:20:00Z | 422.19 | 422.8 | 422.27 | 422.68 | 8,268 | TSLA | 300 | polygon_io |
2025-11-26T10:25:00Z | 422.4 | 422.68 | 422.68 | 422.59 | 6,078 | TSLA | 300 | polygon_io |
2025-11-26T10:30:00Z | 422.47 | 422.8 | 422.59 | 422.8 | 5,970 | TSLA | 300 | polygon_io |
2025-11-26T10:35:00Z | 422.69 | 422.86 | 422.76 | 422.84 | 3,575 | TSLA | 300 | polygon_io |
2025-11-26T10:40:00Z | 422.88 | 423.29 | 422.88 | 423.08 | 15,964 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.