time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-25T10:05:00Z | 413.98 | 414.43 | 414.43 | 414.3 | 11,212 | TSLA | 300 | polygon_io |
2025-11-25T10:10:00Z | 414.36 | 415 | 414.36 | 414.61 | 21,195 | TSLA | 300 | polygon_io |
2025-11-25T10:15:00Z | 414.12 | 414.82 | 414.82 | 414.4 | 7,832 | TSLA | 300 | polygon_io |
2025-11-25T10:20:00Z | 414.23 | 414.48 | 414.35 | 414.35 | 4,789 | TSLA | 300 | polygon_io |
2025-11-25T10:25:00Z | 413.98 | 414.35 | 414.34 | 414.35 | 6,619 | TSLA | 300 | polygon_io |
2025-11-25T10:30:00Z | 413.77 | 414.33 | 414.32 | 414.18 | 9,218 | TSLA | 300 | polygon_io |
2025-11-25T10:35:00Z | 414.09 | 414.56 | 414.12 | 414.47 | 10,583 | TSLA | 300 | polygon_io |
2025-11-25T10:40:00Z | 414.46 | 414.75 | 414.51 | 414.46 | 8,153 | TSLA | 300 | polygon_io |
2025-11-25T10:45:00Z | 414.37 | 414.67 | 414.49 | 414.66 | 3,648 | TSLA | 300 | polygon_io |
2025-11-25T10:50:00Z | 414.42 | 414.83 | 414.7 | 414.78 | 5,732 | TSLA | 300 | polygon_io |
2025-11-25T10:55:00Z | 414.73 | 415.24 | 414.76 | 415.24 | 9,768 | TSLA | 300 | polygon_io |
2025-11-25T11:00:00Z | 415.25 | 415.8 | 415.25 | 415.74 | 12,521 | TSLA | 300 | polygon_io |
2025-11-25T11:05:00Z | 415.7 | 416.72 | 415.7 | 416.64 | 16,652 | TSLA | 300 | polygon_io |
2025-11-25T11:10:00Z | 416.12 | 416.88 | 416.61 | 416.68 | 17,100 | TSLA | 300 | polygon_io |
2025-11-25T11:15:00Z | 415.78 | 416.65 | 416.65 | 415.83 | 12,368 | TSLA | 300 | polygon_io |
2025-11-25T11:20:00Z | 415.5 | 415.9 | 415.8 | 415.72 | 7,940 | TSLA | 300 | polygon_io |
2025-11-25T11:25:00Z | 415.46 | 415.87 | 415.67 | 415.87 | 5,852 | TSLA | 300 | polygon_io |
2025-11-25T11:30:00Z | 414.28 | 415.59 | 415.59 | 414.28 | 19,972 | TSLA | 300 | polygon_io |
2025-11-25T11:35:00Z | 414.28 | 414.99 | 414.28 | 414.59 | 10,439 | TSLA | 300 | polygon_io |
2025-11-25T11:40:00Z | 414.64 | 415.5 | 414.64 | 415.4 | 8,882 | TSLA | 300 | polygon_io |
2025-11-25T11:45:00Z | 414.91 | 415.4 | 415.4 | 414.92 | 6,004 | TSLA | 300 | polygon_io |
2025-11-25T11:50:00Z | 414.79 | 415.17 | 414.91 | 415 | 5,671 | TSLA | 300 | polygon_io |
2025-11-25T11:55:00Z | 414.93 | 415.51 | 415.06 | 415.44 | 7,586 | TSLA | 300 | polygon_io |
2025-11-25T12:00:00Z | 414.83 | 416.66 | 415.47 | 416.24 | 36,483 | TSLA | 300 | polygon_io |
2025-11-25T12:05:00Z | 416.16 | 416.9 | 416.28 | 416.9 | 15,641 | TSLA | 300 | polygon_io |
2025-11-25T12:10:00Z | 416.71 | 417.53 | 416.9 | 416.88 | 23,786 | TSLA | 300 | polygon_io |
2025-11-25T12:15:00Z | 416.85 | 417.11 | 416.95 | 416.9 | 10,009 | TSLA | 300 | polygon_io |
2025-11-25T12:20:00Z | 416.74 | 417.2 | 416.81 | 417.2 | 22,705 | TSLA | 300 | polygon_io |
2025-11-25T12:25:00Z | 417.08 | 417.9 | 417.21 | 417.79 | 22,106 | TSLA | 300 | polygon_io |
2025-11-25T12:30:00Z | 417.14 | 417.9 | 417.66 | 417.14 | 16,102 | TSLA | 300 | polygon_io |
2025-11-25T12:35:00Z | 416.98 | 417.38 | 417.14 | 417.34 | 15,425 | TSLA | 300 | polygon_io |
2025-11-25T12:40:00Z | 417 | 418.72 | 417.34 | 418.49 | 35,970 | TSLA | 300 | polygon_io |
2025-11-25T12:45:00Z | 417.99 | 418.65 | 418.36 | 418.2 | 26,386 | TSLA | 300 | polygon_io |
2025-11-25T12:50:00Z | 418.13 | 418.65 | 418.13 | 418.6 | 8,403 | TSLA | 300 | polygon_io |
2025-11-25T12:55:00Z | 418.5 | 418.9 | 418.64 | 418.73 | 15,536 | TSLA | 300 | polygon_io |
2025-11-25T13:00:00Z | 412 | 419.8 | 418.65 | 418.14 | 564,993 | TSLA | 300 | polygon_io |
2025-11-25T13:05:00Z | 417.0233 | 418.35 | 418.17 | 417.5 | 40,961 | TSLA | 300 | polygon_io |
2025-11-25T13:10:00Z | 417.06 | 417.8 | 417.31 | 417.41 | 32,768 | TSLA | 300 | polygon_io |
2025-11-25T13:15:00Z | 417.12 | 418.5 | 417.4 | 418.5 | 34,629 | TSLA | 300 | polygon_io |
2025-11-25T13:20:00Z | 418.2601 | 418.89 | 418.4 | 418.6 | 42,539 | TSLA | 300 | polygon_io |
2025-11-25T13:25:00Z | 417.26 | 418.63 | 418.63 | 417.7 | 64,076 | TSLA | 300 | polygon_io |
2025-11-25T13:30:00Z | 416.65 | 418.4757 | 417.81 | 416.65 | 69,977 | TSLA | 300 | polygon_io |
2025-11-25T13:35:00Z | 415.9 | 417.78 | 416.62 | 415.96 | 97,192 | TSLA | 300 | polygon_io |
2025-11-25T13:40:00Z | 414.9 | 416 | 416 | 415.0626 | 84,718 | TSLA | 300 | polygon_io |
2025-11-25T13:45:00Z | 415 | 416.55 | 415.0337 | 416.43 | 75,446 | TSLA | 300 | polygon_io |
2025-11-25T13:50:00Z | 415.55 | 416.58 | 416.5 | 415.84 | 44,758 | TSLA | 300 | polygon_io |
2025-11-25T13:55:00Z | 414.67 | 416 | 415.8016 | 415.33 | 59,473 | TSLA | 300 | polygon_io |
2025-11-25T14:00:00Z | 414.8 | 415.75 | 415.45 | 415.02 | 35,494 | TSLA | 300 | polygon_io |
2025-11-25T14:05:00Z | 414.8 | 415.2 | 415 | 415 | 42,622 | TSLA | 300 | polygon_io |
2025-11-25T14:10:00Z | 415.0294 | 415.73 | 415.11 | 415.5 | 39,734 | TSLA | 300 | polygon_io |
2025-11-25T14:15:00Z | 415.44 | 415.91 | 415.5256 | 415.7592 | 36,740 | TSLA | 300 | polygon_io |
2025-11-25T14:20:00Z | 415.07 | 415.8 | 415.772 | 415.4501 | 37,234 | TSLA | 300 | polygon_io |
2025-11-25T14:25:00Z | 414.34 | 416.71 | 415.47 | 414.55 | 82,607 | TSLA | 300 | polygon_io |
2025-11-25T14:30:00Z | 411.1 | 415.19 | 414.42 | 413.51 | 2,832,514 | TSLA | 300 | polygon_io |
2025-11-25T14:35:00Z | 412.62 | 415.07 | 413.51 | 413.82 | 1,660,342 | TSLA | 300 | polygon_io |
2025-11-25T14:40:00Z | 410.0775 | 413.76 | 413.76 | 410.64 | 1,844,164 | TSLA | 300 | polygon_io |
2025-11-25T14:45:00Z | 407.4001 | 410.81 | 410.635 | 407.8198 | 2,215,965 | TSLA | 300 | polygon_io |
2025-11-25T14:50:00Z | 407.29 | 412.36 | 407.8199 | 411.6951 | 2,239,229 | TSLA | 300 | polygon_io |
2025-11-25T14:55:00Z | 410.46 | 413.48 | 411.77 | 412.3699 | 1,630,260 | TSLA | 300 | polygon_io |
2025-11-25T15:00:00Z | 408.07 | 412.34 | 412.27 | 408.7375 | 1,448,900 | TSLA | 300 | polygon_io |
2025-11-25T15:05:00Z | 408.12 | 411.1564 | 408.79 | 410.399 | 1,327,761 | TSLA | 300 | polygon_io |
2025-11-25T15:10:00Z | 409.01 | 411.5769 | 410.33 | 409.9 | 1,161,643 | TSLA | 300 | polygon_io |
2025-11-25T15:15:00Z | 408.46 | 410.13 | 409.9 | 410.05 | 1,013,812 | TSLA | 300 | polygon_io |
2025-11-25T15:20:00Z | 406.25 | 410.5 | 409.96 | 407.06 | 1,544,522 | TSLA | 300 | polygon_io |
2025-11-25T15:25:00Z | 405.95 | 408.6 | 407.02 | 408.5185 | 1,384,237 | TSLA | 300 | polygon_io |
2025-11-25T15:30:00Z | 408.21 | 409.65 | 408.47 | 409.03 | 1,070,606 | TSLA | 300 | polygon_io |
2025-11-25T15:35:00Z | 408.0503 | 409.49 | 409.01 | 409.0793 | 854,000 | TSLA | 300 | polygon_io |
2025-11-25T15:40:00Z | 408.16 | 409.97 | 409.0864 | 409.925 | 783,169 | TSLA | 300 | polygon_io |
2025-11-25T15:45:00Z | 409.87 | 412.2 | 409.96 | 410.95 | 1,387,896 | TSLA | 300 | polygon_io |
2025-11-25T15:50:00Z | 409.53 | 411.21 | 410.9 | 409.765 | 742,929 | TSLA | 300 | polygon_io |
2025-11-25T15:55:00Z | 409.24 | 411.5999 | 409.79 | 411.0588 | 852,400 | TSLA | 300 | polygon_io |
2025-11-25T16:00:00Z | 410.4 | 411.96 | 411.031 | 411.1701 | 621,921 | TSLA | 300 | polygon_io |
2025-11-25T16:05:00Z | 410.05 | 411.5799 | 411.22 | 410.36 | 645,874 | TSLA | 300 | polygon_io |
2025-11-25T16:10:00Z | 408.75 | 410.49 | 410.38 | 408.88 | 845,292 | TSLA | 300 | polygon_io |
2025-11-25T16:15:00Z | 408.5101 | 410.94 | 408.84 | 410.3851 | 725,612 | TSLA | 300 | polygon_io |
2025-11-25T16:20:00Z | 410.2487 | 412 | 410.38 | 411.557 | 753,994 | TSLA | 300 | polygon_io |
2025-11-25T16:25:00Z | 410.64 | 412.665 | 411.53 | 412.4752 | 770,338 | TSLA | 300 | polygon_io |
2025-11-25T16:30:00Z | 412.4 | 413.33 | 412.495 | 412.77 | 802,434 | TSLA | 300 | polygon_io |
2025-11-25T16:35:00Z | 412.54 | 413.72 | 412.79 | 413.14 | 1,976,195 | TSLA | 300 | polygon_io |
2025-11-25T16:40:00Z | 412.99 | 414.88 | 413.135 | 414.65 | 937,640 | TSLA | 300 | polygon_io |
2025-11-25T16:45:00Z | 413.7301 | 415.1 | 414.64 | 413.86 | 969,830 | TSLA | 300 | polygon_io |
2025-11-25T16:50:00Z | 413.8714 | 415.38 | 413.895 | 415.04 | 706,954 | TSLA | 300 | polygon_io |
2025-11-25T16:55:00Z | 414.05 | 415.2 | 415.0899 | 414.24 | 625,162 | TSLA | 300 | polygon_io |
2025-11-25T17:00:00Z | 414.1901 | 416.825 | 414.22 | 416.715 | 1,080,396 | TSLA | 300 | polygon_io |
2025-11-25T17:05:00Z | 416.7299 | 417.7499 | 416.73 | 417.625 | 1,018,954 | TSLA | 300 | polygon_io |
2025-11-25T17:10:00Z | 417.32 | 418.54 | 417.65 | 417.78 | 902,764 | TSLA | 300 | polygon_io |
2025-11-25T17:15:00Z | 417.17 | 418.5 | 417.87 | 418.13 | 801,531 | TSLA | 300 | polygon_io |
2025-11-25T17:20:00Z | 417.58 | 418.89 | 418.139 | 418.73 | 703,711 | TSLA | 300 | polygon_io |
2025-11-25T17:25:00Z | 417.73 | 419.13 | 418.74 | 418.42 | 747,980 | TSLA | 300 | polygon_io |
2025-11-25T17:30:00Z | 418.2137 | 419.85 | 418.401 | 419.735 | 823,393 | TSLA | 300 | polygon_io |
2025-11-25T17:35:00Z | 419.5 | 420.48 | 419.7001 | 420.15 | 988,428 | TSLA | 300 | polygon_io |
2025-11-25T17:40:00Z | 418.88 | 420.35 | 420.17 | 419.5088 | 882,376 | TSLA | 300 | polygon_io |
2025-11-25T17:45:00Z | 418.6 | 420.23 | 419.5272 | 418.95 | 681,093 | TSLA | 300 | polygon_io |
2025-11-25T17:50:00Z | 418.41 | 419.26 | 418.98 | 418.68 | 442,245 | TSLA | 300 | polygon_io |
2025-11-25T17:55:00Z | 417.2101 | 418.92 | 418.685 | 417.51 | 640,051 | TSLA | 300 | polygon_io |
2025-11-25T18:00:00Z | 417.43 | 419 | 417.535 | 418.975 | 560,399 | TSLA | 300 | polygon_io |
2025-11-25T18:05:00Z | 418.6 | 419.62 | 419 | 419.4051 | 562,976 | TSLA | 300 | polygon_io |
2025-11-25T18:10:00Z | 418.21 | 419.6 | 419.41 | 418.5 | 503,598 | TSLA | 300 | polygon_io |
2025-11-25T18:15:00Z | 418.12 | 418.8599 | 418.47 | 418.5847 | 417,083 | TSLA | 300 | polygon_io |
2025-11-25T18:20:00Z | 417.66 | 418.74 | 418.49 | 418.46 | 563,682 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.