time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-26T10:45:00Z | 422.9 | 423.15 | 423.15 | 423.04 | 5,993 | TSLA | 300 | polygon_io |
2025-11-26T10:50:00Z | 423.05 | 423.29 | 423.1 | 423.28 | 8,256 | TSLA | 300 | polygon_io |
2025-11-26T10:55:00Z | 423.27 | 423.6 | 423.3 | 423.52 | 18,619 | TSLA | 300 | polygon_io |
2025-11-26T11:00:00Z | 423.49 | 424.43 | 423.49 | 424.36 | 20,374 | TSLA | 300 | polygon_io |
2025-11-26T11:05:00Z | 424.07 | 424.67 | 424.42 | 424.22 | 19,385 | TSLA | 300 | polygon_io |
2025-11-26T11:10:00Z | 423.7 | 424.14 | 424.05 | 423.93 | 5,045 | TSLA | 300 | polygon_io |
2025-11-26T11:15:00Z | 423.78 | 424.06 | 423.79 | 424.05 | 3,155 | TSLA | 300 | polygon_io |
2025-11-26T11:20:00Z | 423.93 | 424.92 | 424.01 | 424.88 | 11,724 | TSLA | 300 | polygon_io |
2025-11-26T11:25:00Z | 424.53 | 425.23 | 424.93 | 425.1 | 35,334 | TSLA | 300 | polygon_io |
2025-11-26T11:30:00Z | 424.8 | 425.24 | 425.18 | 425.22 | 22,012 | TSLA | 300 | polygon_io |
2025-11-26T11:35:00Z | 424.48 | 425.35 | 425.25 | 424.65 | 16,578 | TSLA | 300 | polygon_io |
2025-11-26T11:40:00Z | 424.6 | 425.09 | 424.6 | 425.09 | 6,646 | TSLA | 300 | polygon_io |
2025-11-26T11:45:00Z | 424.98 | 425.48 | 425.09 | 425 | 9,305 | TSLA | 300 | polygon_io |
2025-11-26T11:50:00Z | 424.7 | 425.05 | 425.04 | 424.7 | 8,316 | TSLA | 300 | polygon_io |
2025-11-26T11:55:00Z | 424.23 | 424.78 | 424.78 | 424.32 | 11,158 | TSLA | 300 | polygon_io |
2025-11-26T12:00:00Z | 423.55 | 424.88 | 424.27 | 424.5 | 50,025 | TSLA | 300 | polygon_io |
2025-11-26T12:05:00Z | 423.55 | 424.78 | 424.45 | 423.55 | 21,430 | TSLA | 300 | polygon_io |
2025-11-26T12:10:00Z | 423.48 | 424.2 | 423.6 | 423.91 | 15,413 | TSLA | 300 | polygon_io |
2025-11-26T12:15:00Z | 423.54 | 424.38 | 423.8 | 423.85 | 15,583 | TSLA | 300 | polygon_io |
2025-11-26T12:20:00Z | 423.38 | 424.1 | 423.9 | 423.83 | 15,107 | TSLA | 300 | polygon_io |
2025-11-26T12:25:00Z | 423.75 | 424.25 | 423.9 | 424.25 | 17,935 | TSLA | 300 | polygon_io |
2025-11-26T12:30:00Z | 423.99 | 424.5 | 424.21 | 424.1 | 9,747 | TSLA | 300 | polygon_io |
2025-11-26T12:35:00Z | 423.98 | 424.35 | 424.15 | 424.15 | 9,980 | TSLA | 300 | polygon_io |
2025-11-26T12:40:00Z | 424.1 | 424.86 | 424.12 | 424.7 | 20,439 | TSLA | 300 | polygon_io |
2025-11-26T12:45:00Z | 424.64 | 425.4 | 424.68 | 425.4 | 34,951 | TSLA | 300 | polygon_io |
2025-11-26T12:50:00Z | 425.1 | 425.6 | 425.4 | 425.4 | 21,019 | TSLA | 300 | polygon_io |
2025-11-26T12:55:00Z | 425.45 | 425.75 | 425.5 | 425.59 | 20,317 | TSLA | 300 | polygon_io |
2025-11-26T13:00:00Z | 421.52 | 425.735 | 424.77 | 425 | 478,400 | TSLA | 300 | polygon_io |
2025-11-26T13:05:00Z | 424.93 | 425.44 | 425 | 425.01 | 55,814 | TSLA | 300 | polygon_io |
2025-11-26T13:10:00Z | 424.94 | 425.24 | 425 | 425.04 | 17,051 | TSLA | 300 | polygon_io |
2025-11-26T13:15:00Z | 424.9 | 425.2 | 425.2 | 425.05 | 19,736 | TSLA | 300 | polygon_io |
2025-11-26T13:20:00Z | 424.6692 | 425.35 | 425.1 | 425.08 | 41,660 | TSLA | 300 | polygon_io |
2025-11-26T13:25:00Z | 424.83 | 425.3 | 425.1 | 425 | 21,706 | TSLA | 300 | polygon_io |
2025-11-26T13:30:00Z | 424.24 | 424.96 | 424.83 | 424.71 | 37,565 | TSLA | 300 | polygon_io |
2025-11-26T13:35:00Z | 424.59 | 425.2 | 424.74 | 424.65 | 33,642 | TSLA | 300 | polygon_io |
2025-11-26T13:40:00Z | 424.58 | 425.18 | 424.7 | 424.92 | 41,287 | TSLA | 300 | polygon_io |
2025-11-26T13:45:00Z | 424.23 | 424.97 | 424.9325 | 424.56 | 28,065 | TSLA | 300 | polygon_io |
2025-11-26T13:50:00Z | 424.61 | 424.92 | 424.6893 | 424.89 | 17,258 | TSLA | 300 | polygon_io |
2025-11-26T13:55:00Z | 424.6 | 425.17 | 424.8026 | 425.17 | 38,344 | TSLA | 300 | polygon_io |
2025-11-26T14:00:00Z | 424.33 | 425.2 | 425.17 | 424.51 | 51,252 | TSLA | 300 | polygon_io |
2025-11-26T14:05:00Z | 424.06 | 424.64 | 424.6 | 424.2 | 48,816 | TSLA | 300 | polygon_io |
2025-11-26T14:10:00Z | 424.17 | 424.73 | 424.19 | 424.4 | 26,157 | TSLA | 300 | polygon_io |
2025-11-26T14:15:00Z | 423.9 | 424.411 | 424.411 | 424.05 | 39,317 | TSLA | 300 | polygon_io |
2025-11-26T14:20:00Z | 423.96 | 424.97 | 424.02 | 424.37 | 58,954 | TSLA | 300 | polygon_io |
2025-11-26T14:25:00Z | 423.96 | 425 | 424.38 | 424.14 | 62,036 | TSLA | 300 | polygon_io |
2025-11-26T14:30:00Z | 421.07 | 425.52 | 423.95 | 421.5315 | 2,263,528 | TSLA | 300 | polygon_io |
2025-11-26T14:35:00Z | 418.22 | 421.86 | 421.455 | 419.85 | 2,228,960 | TSLA | 300 | polygon_io |
2025-11-26T14:40:00Z | 418.83 | 421.525 | 419.8888 | 421.5 | 1,786,154 | TSLA | 300 | polygon_io |
2025-11-26T14:45:00Z | 421.4 | 423.33 | 421.4837 | 422.25 | 1,887,407 | TSLA | 300 | polygon_io |
2025-11-26T14:50:00Z | 420.0101 | 423.22 | 422.29 | 420.1013 | 1,258,591 | TSLA | 300 | polygon_io |
2025-11-26T14:55:00Z | 417.0684 | 420.7799 | 420.06 | 417.455 | 1,763,641 | TSLA | 300 | polygon_io |
2025-11-26T15:00:00Z | 416.89 | 419.63 | 417.43 | 418.5355 | 1,398,529 | TSLA | 300 | polygon_io |
2025-11-26T15:05:00Z | 417.01 | 419.55 | 418.5265 | 419.03 | 1,310,874 | TSLA | 300 | polygon_io |
2025-11-26T15:10:00Z | 417.54 | 419.09 | 419.03 | 418.0001 | 814,381 | TSLA | 300 | polygon_io |
2025-11-26T15:15:00Z | 417.59 | 419.08 | 418 | 418.62 | 759,157 | TSLA | 300 | polygon_io |
2025-11-26T15:20:00Z | 417.74 | 418.95 | 418.65 | 418.1501 | 666,988 | TSLA | 300 | polygon_io |
2025-11-26T15:25:00Z | 417.85 | 420.18 | 418.1 | 419.5372 | 985,216 | TSLA | 300 | polygon_io |
2025-11-26T15:30:00Z | 419.5 | 420.65 | 419.5504 | 420.48 | 829,069 | TSLA | 300 | polygon_io |
2025-11-26T15:35:00Z | 420.11 | 421.31 | 420.4799 | 420.3884 | 974,092 | TSLA | 300 | polygon_io |
2025-11-26T15:40:00Z | 417.9 | 420.54 | 420.4 | 418.1191 | 939,847 | TSLA | 300 | polygon_io |
2025-11-26T15:45:00Z | 417.5 | 418.84 | 418.12 | 418.38 | 989,371 | TSLA | 300 | polygon_io |
2025-11-26T15:50:00Z | 417.66 | 418.85 | 418.35 | 418.6224 | 639,366 | TSLA | 300 | polygon_io |
2025-11-26T15:55:00Z | 418.26 | 419.7008 | 418.645 | 419.29 | 686,739 | TSLA | 300 | polygon_io |
2025-11-26T16:00:00Z | 418.7 | 419.62 | 419.275 | 419.34 | 492,691 | TSLA | 300 | polygon_io |
2025-11-26T16:05:00Z | 419.32 | 419.88 | 419.3825 | 419.53 | 478,183 | TSLA | 300 | polygon_io |
2025-11-26T16:10:00Z | 418.9 | 419.64 | 419.58 | 419.0984 | 434,084 | TSLA | 300 | polygon_io |
2025-11-26T16:15:00Z | 419.07 | 420.0745 | 419.1316 | 420.025 | 524,292 | TSLA | 300 | polygon_io |
2025-11-26T16:20:00Z | 419.98 | 421.0199 | 420.02 | 420.51 | 686,398 | TSLA | 300 | polygon_io |
2025-11-26T16:25:00Z | 419.06 | 420.8 | 420.52 | 419.18 | 587,183 | TSLA | 300 | polygon_io |
2025-11-26T16:30:00Z | 418.235 | 419.9999 | 419.24 | 419.96 | 743,592 | TSLA | 300 | polygon_io |
2025-11-26T16:35:00Z | 419.6501 | 420.61 | 419.955 | 420.17 | 575,995 | TSLA | 300 | polygon_io |
2025-11-26T16:40:00Z | 419.845 | 420.64 | 420.14 | 420.0329 | 448,550 | TSLA | 300 | polygon_io |
2025-11-26T16:45:00Z | 419.1 | 420.2243 | 420.06 | 419.6349 | 784,416 | TSLA | 300 | polygon_io |
2025-11-26T16:50:00Z | 419.08 | 419.9 | 419.64 | 419.9 | 418,143 | TSLA | 300 | polygon_io |
2025-11-26T16:55:00Z | 419.84 | 420.81 | 419.86 | 420.66 | 624,806 | TSLA | 300 | polygon_io |
2025-11-26T17:00:00Z | 420.639 | 421.46 | 420.639 | 421.02 | 665,846 | TSLA | 300 | polygon_io |
2025-11-26T17:05:00Z | 420.7 | 421.85 | 421.05 | 420.93 | 624,187 | TSLA | 300 | polygon_io |
2025-11-26T17:10:00Z | 420.8 | 421.5799 | 421.01 | 421.07 | 516,350 | TSLA | 300 | polygon_io |
2025-11-26T17:15:00Z | 419.52 | 421.05 | 421.03 | 419.8488 | 515,495 | TSLA | 300 | polygon_io |
2025-11-26T17:20:00Z | 419.61 | 420.63 | 419.85 | 420.475 | 465,943 | TSLA | 300 | polygon_io |
2025-11-26T17:25:00Z | 420.16 | 420.86 | 420.4511 | 420.78 | 360,409 | TSLA | 300 | polygon_io |
2025-11-26T17:30:00Z | 420.78 | 421.5 | 420.82 | 421.0301 | 410,542 | TSLA | 300 | polygon_io |
2025-11-26T17:35:00Z | 420.24 | 421.1651 | 421.055 | 420.8795 | 353,428 | TSLA | 300 | polygon_io |
2025-11-26T17:40:00Z | 420.82 | 421.73 | 420.94 | 421.72 | 428,095 | TSLA | 300 | polygon_io |
2025-11-26T17:45:00Z | 421.59 | 422.1893 | 421.72 | 421.79 | 621,397 | TSLA | 300 | polygon_io |
2025-11-26T17:50:00Z | 421.63 | 422.94 | 421.84 | 422.78 | 655,629 | TSLA | 300 | polygon_io |
2025-11-26T17:55:00Z | 422.33 | 423.04 | 422.7786 | 422.48 | 630,106 | TSLA | 300 | polygon_io |
2025-11-26T18:00:00Z | 422.44 | 423.73 | 422.476 | 423.4405 | 694,606 | TSLA | 300 | polygon_io |
2025-11-26T18:05:00Z | 421.28 | 423.6 | 423.475 | 422.16 | 761,970 | TSLA | 300 | polygon_io |
2025-11-26T18:10:00Z | 421.42 | 423.25 | 422.2299 | 422.9401 | 701,610 | TSLA | 300 | polygon_io |
2025-11-26T18:15:00Z | 422.42 | 423.23 | 422.95 | 422.855 | 425,840 | TSLA | 300 | polygon_io |
2025-11-26T18:20:00Z | 422.12 | 423.685 | 422.88 | 423.5 | 546,647 | TSLA | 300 | polygon_io |
2025-11-26T18:25:00Z | 423.26 | 424.09 | 423.46 | 423.53 | 611,678 | TSLA | 300 | polygon_io |
2025-11-26T18:30:00Z | 423.0381 | 423.97 | 423.51 | 423.16 | 421,786 | TSLA | 300 | polygon_io |
2025-11-26T18:35:00Z | 422.76 | 423.41 | 423.17 | 422.945 | 418,999 | TSLA | 300 | polygon_io |
2025-11-26T18:40:00Z | 422.33 | 423.24 | 422.95 | 422.35 | 420,470 | TSLA | 300 | polygon_io |
2025-11-26T18:45:00Z | 422.25 | 423.27 | 422.3315 | 423.1134 | 438,103 | TSLA | 300 | polygon_io |
2025-11-26T18:50:00Z | 422.55 | 423.49 | 423.12 | 422.85 | 370,745 | TSLA | 300 | polygon_io |
2025-11-26T18:55:00Z | 422.02 | 423.37 | 422.84 | 423.1922 | 530,808 | TSLA | 300 | polygon_io |
2025-11-26T19:00:00Z | 423.01 | 423.82 | 423.18 | 423.1542 | 516,300 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.