time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-26T19:05:00Z | 423.0801 | 424.56 | 423.16 | 424.475 | 842,106 | TSLA | 300 | polygon_io |
2025-11-26T19:10:00Z | 424.02 | 424.75 | 424.49 | 424.6301 | 558,447 | TSLA | 300 | polygon_io |
2025-11-26T19:15:00Z | 424.43 | 425.2 | 424.65 | 425.12 | 677,617 | TSLA | 300 | polygon_io |
2025-11-26T19:20:00Z | 425.13 | 425.84 | 425.13 | 425.265 | 814,293 | TSLA | 300 | polygon_io |
2025-11-26T19:25:00Z | 425.09 | 426.4099 | 425.2659 | 426.3115 | 886,909 | TSLA | 300 | polygon_io |
2025-11-26T19:30:00Z | 425.31 | 426.42 | 426.31 | 425.325 | 810,063 | TSLA | 300 | polygon_io |
2025-11-26T19:35:00Z | 424.61 | 425.3278 | 425.31 | 424.88 | 718,530 | TSLA | 300 | polygon_io |
2025-11-26T19:40:00Z | 424.29 | 425.78 | 424.9095 | 424.3852 | 664,617 | TSLA | 300 | polygon_io |
2025-11-26T19:45:00Z | 424.03 | 424.8 | 424.382 | 424.1707 | 410,121 | TSLA | 300 | polygon_io |
2025-11-26T19:50:00Z | 423.4 | 424.44 | 424.181 | 423.795 | 578,313 | TSLA | 300 | polygon_io |
2025-11-26T19:55:00Z | 423.32 | 424.23 | 423.795 | 424.23 | 568,075 | TSLA | 300 | polygon_io |
2025-11-26T20:00:00Z | 424.04 | 424.84 | 424.23 | 424.36 | 529,774 | TSLA | 300 | polygon_io |
2025-11-26T20:05:00Z | 423.84 | 424.44 | 424.35 | 424.375 | 674,123 | TSLA | 300 | polygon_io |
2025-11-26T20:10:00Z | 424.3784 | 425.4299 | 424.385 | 425.1999 | 614,499 | TSLA | 300 | polygon_io |
2025-11-26T20:15:00Z | 424.7 | 425.2374 | 425.1664 | 424.9 | 449,139 | TSLA | 300 | polygon_io |
2025-11-26T20:20:00Z | 424.9 | 425.33 | 424.97 | 425.036 | 387,136 | TSLA | 300 | polygon_io |
2025-11-26T20:25:00Z | 424.9 | 425.26 | 425.01 | 425.13 | 369,092 | TSLA | 300 | polygon_io |
2025-11-26T20:30:00Z | 424.56 | 425.227 | 425.125 | 424.87 | 481,576 | TSLA | 300 | polygon_io |
2025-11-26T20:35:00Z | 424.18 | 425.0399 | 424.85 | 424.5624 | 474,954 | TSLA | 300 | polygon_io |
2025-11-26T20:40:00Z | 424 | 424.84 | 424.57 | 424.72 | 468,216 | TSLA | 300 | polygon_io |
2025-11-26T20:45:00Z | 424.6035 | 425.48 | 424.73 | 425.335 | 681,841 | TSLA | 300 | polygon_io |
2025-11-26T20:50:00Z | 425.03 | 426.28 | 425.3499 | 426.2368 | 1,023,898 | TSLA | 300 | polygon_io |
2025-11-26T20:55:00Z | 425.73 | 426.94 | 426.28 | 426.5 | 2,066,023 | TSLA | 300 | polygon_io |
2025-11-26T21:00:00Z | 426.26 | 427.75 | 426.49 | 427.5 | 411,253 | TSLA | 300 | polygon_io |
2025-11-26T21:05:00Z | 426.58 | 427.62 | 427.35 | 426.6555 | 79,525 | TSLA | 300 | polygon_io |
2025-11-26T21:10:00Z | 426.35 | 426.7994 | 426.77 | 426.45 | 34,897 | TSLA | 300 | polygon_io |
2025-11-26T21:15:00Z | 426.35 | 426.6 | 426.48 | 426.49 | 27,632 | TSLA | 300 | polygon_io |
2025-11-26T21:20:00Z | 426.0386 | 426.56 | 426.43 | 426.11 | 32,822 | TSLA | 300 | polygon_io |
2025-11-26T21:25:00Z | 426.15 | 426.6 | 426.3 | 426.5 | 13,663 | TSLA | 300 | polygon_io |
2025-11-26T21:30:00Z | 426.25 | 426.5 | 426.45 | 426.45 | 11,560 | TSLA | 300 | polygon_io |
2025-11-26T21:35:00Z | 426.41 | 426.87 | 426.42 | 426.8494 | 15,464 | TSLA | 300 | polygon_io |
2025-11-26T21:40:00Z | 426.54 | 426.99 | 426.8483 | 426.649 | 105,585 | TSLA | 300 | polygon_io |
2025-11-26T21:45:00Z | 426.6 | 426.84 | 426.6 | 426.7 | 10,446 | TSLA | 300 | polygon_io |
2025-11-26T21:50:00Z | 426.4 | 426.7 | 426.7 | 426.58 | 12,998 | TSLA | 300 | polygon_io |
2025-11-26T21:55:00Z | 426.5 | 426.7689 | 426.51 | 426.62 | 12,417 | TSLA | 300 | polygon_io |
2025-11-26T22:00:00Z | 426.51 | 426.7 | 426.7 | 426.5101 | 9,678 | TSLA | 300 | polygon_io |
2025-11-26T22:05:00Z | 426.55 | 426.68 | 426.57 | 426.55 | 7,938 | TSLA | 300 | polygon_io |
2025-11-26T22:10:00Z | 426.54 | 426.6209 | 426.57 | 426.56 | 6,298 | TSLA | 300 | polygon_io |
2025-11-26T22:15:00Z | 426.3 | 426.6 | 426.5999 | 426.36 | 14,771 | TSLA | 300 | polygon_io |
2025-11-26T22:20:00Z | 426.3 | 426.39 | 426.36 | 426.32 | 7,173 | TSLA | 300 | polygon_io |
2025-11-26T22:25:00Z | 426.16 | 426.38 | 426.34 | 426.16 | 17,824 | TSLA | 300 | polygon_io |
2025-11-26T22:30:00Z | 426.13 | 426.38 | 426.3 | 426.25 | 19,376 | TSLA | 300 | polygon_io |
2025-11-26T22:35:00Z | 426.15 | 426.3 | 426.25 | 426.21 | 9,740 | TSLA | 300 | polygon_io |
2025-11-26T22:40:00Z | 426.2 | 426.2933 | 426.2019 | 426.2501 | 6,589 | TSLA | 300 | polygon_io |
2025-11-26T22:45:00Z | 426.12 | 426.3 | 426.29 | 426.15 | 7,559 | TSLA | 300 | polygon_io |
2025-11-26T22:50:00Z | 426.1 | 426.3 | 426.19 | 426.15 | 6,001 | TSLA | 300 | polygon_io |
2025-11-26T22:55:00Z | 426.06 | 426.2 | 426.15 | 426.06 | 12,227 | TSLA | 300 | polygon_io |
2025-11-26T23:00:00Z | 426.06 | 426.3 | 426.1 | 426.06 | 7,584 | TSLA | 300 | polygon_io |
2025-11-26T23:05:00Z | 426.04 | 426.27 | 426.06 | 426.1814 | 8,621 | TSLA | 300 | polygon_io |
2025-11-26T23:10:00Z | 426 | 426.38 | 426.22 | 426.2 | 13,461 | TSLA | 300 | polygon_io |
2025-11-26T23:15:00Z | 426 | 426.1 | 426.03 | 426.1 | 12,819 | TSLA | 300 | polygon_io |
2025-11-26T23:20:00Z | 425.9 | 426.18 | 426.1 | 426.03 | 13,511 | TSLA | 300 | polygon_io |
2025-11-26T23:25:00Z | 425.89 | 426.09 | 425.89 | 426.03 | 4,168 | TSLA | 300 | polygon_io |
2025-11-26T23:30:00Z | 426 | 426.14 | 426.06 | 426.05 | 7,001 | TSLA | 300 | polygon_io |
2025-11-26T23:35:00Z | 426.05 | 426.21 | 426.08 | 426.2 | 4,601 | TSLA | 300 | polygon_io |
2025-11-26T23:40:00Z | 426.02 | 426.3 | 426.1815 | 426.08 | 6,605 | TSLA | 300 | polygon_io |
2025-11-26T23:45:00Z | 426 | 426.1 | 426.1 | 426.09 | 7,680 | TSLA | 300 | polygon_io |
2025-11-26T23:50:00Z | 426.05 | 426.32 | 426.0788 | 426.32 | 10,646 | TSLA | 300 | polygon_io |
2025-11-26T23:55:00Z | 426.14 | 426.33 | 426.33 | 426.14 | 5,880 | TSLA | 300 | polygon_io |
2025-11-27T00:00:00Z | 426.1 | 426.21 | 426.15 | 426.18 | 4,045 | TSLA | 300 | polygon_io |
2025-11-27T00:05:00Z | 426.05 | 426.16 | 426.09 | 426.05 | 5,855 | TSLA | 300 | polygon_io |
2025-11-27T00:10:00Z | 426.05 | 426.18 | 426.07 | 426.0925 | 3,414 | TSLA | 300 | polygon_io |
2025-11-27T00:15:00Z | 426.05 | 426.16 | 426.07 | 426.1 | 2,535 | TSLA | 300 | polygon_io |
2025-11-27T00:20:00Z | 426.05 | 426.15 | 426.0918 | 426.05 | 5,550 | TSLA | 300 | polygon_io |
2025-11-27T00:25:00Z | 426.06 | 426.2 | 426.07 | 426.17 | 4,727 | TSLA | 300 | polygon_io |
2025-11-27T00:30:00Z | 426.1 | 426.2 | 426.2 | 426.126 | 9,098 | TSLA | 300 | polygon_io |
2025-11-27T00:35:00Z | 426.09 | 426.33 | 426.11 | 426.32 | 9,364 | TSLA | 300 | polygon_io |
2025-11-27T00:40:00Z | 426.18 | 426.32 | 426.32 | 426.2916 | 3,503 | TSLA | 300 | polygon_io |
2025-11-27T00:45:00Z | 426.25 | 426.38 | 426.33 | 426.36 | 12,410 | TSLA | 300 | polygon_io |
2025-11-27T00:50:00Z | 426.32 | 426.38 | 426.34 | 426.35 | 7,087 | TSLA | 300 | polygon_io |
2025-11-27T00:55:00Z | 426.35 | 426.6 | 426.35 | 426.57 | 18,274 | TSLA | 300 | polygon_io |
2025-11-28T09:00:00Z | 427.17 | 427.88 | 427.3 | 427.88 | 14,943 | TSLA | 300 | polygon_io |
2025-11-28T09:05:00Z | 427.77 | 428.43 | 427.85 | 428.27 | 16,388 | TSLA | 300 | polygon_io |
2025-11-28T09:10:00Z | 427.34 | 428.34 | 428.33 | 427.5 | 6,849 | TSLA | 300 | polygon_io |
2025-11-28T09:15:00Z | 427.4 | 427.69 | 427.62 | 427.56 | 5,184 | TSLA | 300 | polygon_io |
2025-11-28T09:20:00Z | 427.41 | 428 | 427.56 | 427.67 | 8,213 | TSLA | 300 | polygon_io |
2025-11-28T09:25:00Z | 427.66 | 428.2 | 427.66 | 428.18 | 3,375 | TSLA | 300 | polygon_io |
2025-11-28T09:30:00Z | 427.62 | 428.15 | 428.15 | 427.95 | 7,512 | TSLA | 300 | polygon_io |
2025-11-28T09:35:00Z | 427.62 | 428.05 | 427.95 | 427.87 | 7,662 | TSLA | 300 | polygon_io |
2025-11-28T09:40:00Z | 427.5 | 427.96 | 427.8 | 427.76 | 6,779 | TSLA | 300 | polygon_io |
2025-11-28T09:45:00Z | 427.5 | 427.74 | 427.68 | 427.5 | 5,019 | TSLA | 300 | polygon_io |
2025-11-28T09:50:00Z | 427.54 | 427.75 | 427.58 | 427.75 | 4,199 | TSLA | 300 | polygon_io |
2025-11-28T09:55:00Z | 427.78 | 428.03 | 427.95 | 427.85 | 7,529 | TSLA | 300 | polygon_io |
2025-11-28T10:00:00Z | 427.8 | 427.8 | 427.8 | 427.8 | 1,148 | TSLA | 300 | polygon_io |
2025-11-28T10:05:00Z | 427.8 | 427.9 | 427.85 | 427.88 | 4,920 | TSLA | 300 | polygon_io |
2025-11-28T10:10:00Z | 427.86 | 427.93 | 427.87 | 427.9 | 1,873 | TSLA | 300 | polygon_io |
2025-11-28T10:15:00Z | 427.91 | 428.09 | 427.91 | 427.99 | 7,817 | TSLA | 300 | polygon_io |
2025-11-28T10:20:00Z | 427.9 | 427.99 | 427.9 | 427.93 | 1,381 | TSLA | 300 | polygon_io |
2025-11-28T10:25:00Z | 427.96 | 428.07 | 427.96 | 428.06 | 2,840 | TSLA | 300 | polygon_io |
2025-11-28T10:30:00Z | 427.98 | 428.12 | 428.02 | 428.06 | 2,348 | TSLA | 300 | polygon_io |
2025-11-28T10:35:00Z | 428.04 | 428.13 | 428.04 | 428.08 | 1,978 | TSLA | 300 | polygon_io |
2025-11-28T10:40:00Z | 428.09 | 428.41 | 428.1 | 428.41 | 10,896 | TSLA | 300 | polygon_io |
2025-11-28T10:45:00Z | 428.28 | 428.41 | 428.39 | 428.29 | 3,125 | TSLA | 300 | polygon_io |
2025-11-28T10:50:00Z | 428.2 | 428.31 | 428.31 | 428.23 | 4,917 | TSLA | 300 | polygon_io |
2025-11-28T10:55:00Z | 428.26 | 428.69 | 428.28 | 428.55 | 14,461 | TSLA | 300 | polygon_io |
2025-11-28T11:00:00Z | 428.36 | 428.66 | 428.57 | 428.43 | 6,084 | TSLA | 300 | polygon_io |
2025-11-28T11:05:00Z | 428.43 | 428.75 | 428.43 | 428.75 | 5,890 | TSLA | 300 | polygon_io |
2025-11-28T11:10:00Z | 428.49 | 428.8 | 428.71 | 428.5 | 7,398 | TSLA | 300 | polygon_io |
2025-11-28T11:15:00Z | 428.44 | 428.64 | 428.5 | 428.58 | 8,500 | TSLA | 300 | polygon_io |
2025-11-28T11:20:00Z | 428.35 | 428.62 | 428.6 | 428.35 | 9,802 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.