time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-11-28T11:25:00Z | 428.3 | 428.44 | 428.37 | 428.3 | 4,188 | TSLA | 300 | polygon_io |
2025-11-28T11:30:00Z | 428.25 | 428.42 | 428.3 | 428.35 | 3,521 | TSLA | 300 | polygon_io |
2025-11-28T11:35:00Z | 428.34 | 428.49 | 428.37 | 428.48 | 1,854 | TSLA | 300 | polygon_io |
2025-11-28T11:40:00Z | 428.25 | 428.46 | 428.44 | 428.27 | 3,362 | TSLA | 300 | polygon_io |
2025-11-28T11:45:00Z | 428.32 | 428.37 | 428.35 | 428.35 | 2,750 | TSLA | 300 | polygon_io |
2025-11-28T11:50:00Z | 428.25 | 428.4 | 428.37 | 428.25 | 5,140 | TSLA | 300 | polygon_io |
2025-11-28T11:55:00Z | 428.22 | 428.35 | 428.32 | 428.28 | 8,234 | TSLA | 300 | polygon_io |
2025-11-28T12:00:00Z | 428.13 | 428.67 | 428.28 | 428.61 | 21,986 | TSLA | 300 | polygon_io |
2025-11-28T12:05:00Z | 428.67 | 429.5 | 428.67 | 429.09 | 40,054 | TSLA | 300 | polygon_io |
2025-11-28T12:10:00Z | 428.9 | 429.36 | 429.09 | 429.2 | 12,100 | TSLA | 300 | polygon_io |
2025-11-28T12:15:00Z | 429.2 | 429.6 | 429.2 | 429.56 | 11,203 | TSLA | 300 | polygon_io |
2025-11-28T12:20:00Z | 428.83 | 429.58 | 429.579 | 428.9 | 14,002 | TSLA | 300 | polygon_io |
2025-11-28T12:25:00Z | 428.92 | 429.45 | 428.92 | 429.17 | 11,760 | TSLA | 300 | polygon_io |
2025-11-28T12:30:00Z | 428.92 | 429.24 | 429.15 | 429.04 | 15,813 | TSLA | 300 | polygon_io |
2025-11-28T12:35:00Z | 429.08 | 429.21 | 429.08 | 429.13 | 4,898 | TSLA | 300 | polygon_io |
2025-11-28T12:40:00Z | 429.13 | 429.32 | 429.16 | 429.2 | 11,825 | TSLA | 300 | polygon_io |
2025-11-28T12:45:00Z | 428.88 | 429.13 | 429.12 | 428.93 | 10,631 | TSLA | 300 | polygon_io |
2025-11-28T12:50:00Z | 428.78 | 429.03 | 428.93 | 428.94 | 8,504 | TSLA | 300 | polygon_io |
2025-11-28T12:55:00Z | 428.9 | 428.99 | 428.94 | 428.93 | 3,474 | TSLA | 300 | polygon_io |
2025-11-28T13:00:00Z | 427.1 | 429.63 | 428.41 | 428.86 | 278,436 | TSLA | 300 | polygon_io |
2025-11-28T13:05:00Z | 428.67 | 429 | 428.87 | 428.92 | 20,072 | TSLA | 300 | polygon_io |
2025-11-28T13:10:00Z | 428.8 | 429.15 | 428.94 | 428.8 | 16,235 | TSLA | 300 | polygon_io |
2025-11-28T13:15:00Z | 428.37 | 428.889 | 428.75 | 428.42 | 20,498 | TSLA | 300 | polygon_io |
2025-11-28T13:20:00Z | 428.35 | 428.73 | 428.4 | 428.6576 | 20,052 | TSLA | 300 | polygon_io |
2025-11-28T13:25:00Z | 428.56 | 428.79 | 428.69 | 428.61 | 11,827 | TSLA | 300 | polygon_io |
2025-11-28T13:30:00Z | 428.33 | 428.8 | 428.56 | 428.76 | 24,050 | TSLA | 300 | polygon_io |
2025-11-28T13:35:00Z | 428.66 | 428.9085 | 428.75 | 428.76 | 18,756 | TSLA | 300 | polygon_io |
2025-11-28T13:40:00Z | 428.4618 | 428.85 | 428.76 | 428.4618 | 20,272 | TSLA | 300 | polygon_io |
2025-11-28T13:45:00Z | 428.13 | 428.6299 | 428.45 | 428.15 | 21,934 | TSLA | 300 | polygon_io |
2025-11-28T13:50:00Z | 428.05 | 428.44 | 428.14 | 428.06 | 27,233 | TSLA | 300 | polygon_io |
2025-11-28T13:55:00Z | 427.83 | 428.2339 | 428.06 | 427.85 | 28,433 | TSLA | 300 | polygon_io |
2025-11-28T14:00:00Z | 427.84 | 428.2163 | 427.85 | 428.21 | 22,026 | TSLA | 300 | polygon_io |
2025-11-28T14:05:00Z | 427.37 | 428.21 | 428.04 | 427.6 | 42,906 | TSLA | 300 | polygon_io |
2025-11-28T14:10:00Z | 427.3 | 427.7 | 427.65 | 427.31 | 31,405 | TSLA | 300 | polygon_io |
2025-11-28T14:15:00Z | 426.6389 | 427.45 | 427.31 | 426.98 | 53,894 | TSLA | 300 | polygon_io |
2025-11-28T14:20:00Z | 426 | 427.174 | 427.1 | 426.26 | 56,454 | TSLA | 300 | polygon_io |
2025-11-28T14:25:00Z | 425.34 | 426.8 | 426.2 | 426.45 | 75,421 | TSLA | 300 | polygon_io |
2025-11-28T14:30:00Z | 426.41 | 432.69 | 426.59 | 432.08 | 2,659,610 | TSLA | 300 | polygon_io |
2025-11-28T14:35:00Z | 430.97 | 432.93 | 432.08 | 431.9 | 1,466,172 | TSLA | 300 | polygon_io |
2025-11-28T14:40:00Z | 428.1 | 432.46 | 431.89 | 428.68 | 1,580,412 | TSLA | 300 | polygon_io |
2025-11-28T14:45:00Z | 428.25 | 430.4 | 428.67 | 430.02 | 1,120,405 | TSLA | 300 | polygon_io |
2025-11-28T14:50:00Z | 428.68 | 430.78 | 430.0031 | 429.565 | 996,422 | TSLA | 300 | polygon_io |
2025-11-28T14:55:00Z | 428.5303 | 429.65 | 429.565 | 429.0974 | 744,148 | TSLA | 300 | polygon_io |
2025-11-28T15:00:00Z | 427.59 | 429.47 | 429.1 | 427.8048 | 882,546 | TSLA | 300 | polygon_io |
2025-11-28T15:05:00Z | 427.35 | 428.33 | 427.82 | 427.4987 | 1,242,603 | TSLA | 300 | polygon_io |
2025-11-28T15:10:00Z | 426.6815 | 428.27 | 427.47 | 427.65 | 908,063 | TSLA | 300 | polygon_io |
2025-11-28T15:15:00Z | 427.08 | 428.772 | 427.62 | 428.72 | 779,114 | TSLA | 300 | polygon_io |
2025-11-28T15:20:00Z | 427.27 | 429.08 | 428.715 | 427.475 | 782,233 | TSLA | 300 | polygon_io |
2025-11-28T15:25:00Z | 426.2 | 427.62 | 427.47 | 427.38 | 820,018 | TSLA | 300 | polygon_io |
2025-11-28T15:30:00Z | 426.8 | 427.88 | 427.4195 | 427.6 | 656,124 | TSLA | 300 | polygon_io |
2025-11-28T15:35:00Z | 427.55 | 428.56 | 427.63 | 427.85 | 701,440 | TSLA | 300 | polygon_io |
2025-11-28T15:40:00Z | 427.75 | 428.39 | 427.85 | 428.2 | 480,760 | TSLA | 300 | polygon_io |
2025-11-28T15:45:00Z | 427.85 | 429.74 | 428.1804 | 429.685 | 689,184 | TSLA | 300 | polygon_io |
2025-11-28T15:50:00Z | 429.53 | 430.255 | 429.66 | 430.25 | 1,177,078 | TSLA | 300 | polygon_io |
2025-11-28T15:55:00Z | 429.53 | 430.4315 | 430.25 | 430.18 | 672,209 | TSLA | 300 | polygon_io |
2025-11-28T16:00:00Z | 429.604 | 430.28 | 430.18 | 430.2475 | 577,699 | TSLA | 300 | polygon_io |
2025-11-28T16:05:00Z | 429.81 | 431.4718 | 430.22 | 431.4718 | 963,447 | TSLA | 300 | polygon_io |
2025-11-28T16:10:00Z | 430.8301 | 431.72 | 431.46 | 431.63 | 686,827 | TSLA | 300 | polygon_io |
2025-11-28T16:15:00Z | 431.4 | 432.39 | 431.63 | 431.9488 | 898,316 | TSLA | 300 | polygon_io |
2025-11-28T16:20:00Z | 430.08 | 432.04 | 431.93 | 430.47 | 835,206 | TSLA | 300 | polygon_io |
2025-11-28T16:25:00Z | 429.03 | 430.665 | 430.465 | 429.16 | 881,918 | TSLA | 300 | polygon_io |
2025-11-28T16:30:00Z | 428.45 | 430 | 429.191 | 429.68 | 763,037 | TSLA | 300 | polygon_io |
2025-11-28T16:35:00Z | 429.44 | 430.34 | 429.705 | 430.13 | 525,358 | TSLA | 300 | polygon_io |
2025-11-28T16:40:00Z | 428.6 | 430.28 | 430.15 | 429.51 | 636,049 | TSLA | 300 | polygon_io |
2025-11-28T16:45:00Z | 428.85 | 429.57 | 429.52 | 428.9678 | 406,045 | TSLA | 300 | polygon_io |
2025-11-28T16:50:00Z | 428.67 | 429.2 | 428.96 | 428.9629 | 404,655 | TSLA | 300 | polygon_io |
2025-11-28T16:55:00Z | 428.76 | 429.53 | 428.97 | 429.34 | 367,560 | TSLA | 300 | polygon_io |
2025-11-28T17:00:00Z | 428.88 | 429.38 | 429.36 | 429.125 | 366,375 | TSLA | 300 | polygon_io |
2025-11-28T17:05:00Z | 428.9715 | 429.52 | 429.15 | 429.14 | 388,190 | TSLA | 300 | polygon_io |
2025-11-28T17:10:00Z | 429.13 | 429.8 | 429.145 | 429.58 | 362,928 | TSLA | 300 | polygon_io |
2025-11-28T17:15:00Z | 429.38 | 429.9 | 429.5736 | 429.515 | 393,851 | TSLA | 300 | polygon_io |
2025-11-28T17:20:00Z | 429.21 | 429.99 | 429.5274 | 429.72 | 444,400 | TSLA | 300 | polygon_io |
2025-11-28T17:25:00Z | 429.6138 | 430.15 | 429.7263 | 429.7199 | 431,434 | TSLA | 300 | polygon_io |
2025-11-28T17:30:00Z | 428.25 | 429.705 | 429.69 | 428.87 | 797,003 | TSLA | 300 | polygon_io |
2025-11-28T17:35:00Z | 428.8 | 429.5 | 428.89 | 429.0941 | 500,238 | TSLA | 300 | polygon_io |
2025-11-28T17:40:00Z | 428.72 | 429.4 | 429.0959 | 428.82 | 418,372 | TSLA | 300 | polygon_io |
2025-11-28T17:45:00Z | 428.7 | 429.6 | 428.83 | 429.535 | 454,242 | TSLA | 300 | polygon_io |
2025-11-28T17:50:00Z | 429.52 | 430.56 | 429.55 | 430.21 | 817,180 | TSLA | 300 | polygon_io |
2025-11-28T17:55:00Z | 429.5 | 430.25 | 430.15 | 430.18 | 1,030,047 | TSLA | 300 | polygon_io |
2025-11-28T18:00:00Z | 430.1 | 430.2 | 430.2 | 430.17 | 1,593,121 | TSLA | 300 | polygon_io |
2025-11-28T21:00:00Z | 430.02 | 430.2 | 430.1 | 430.2 | 8,450 | TSLA | 300 | polygon_io |
2025-11-28T21:05:00Z | 430.2 | 430.39 | 430.2 | 430.2691 | 5,722 | TSLA | 300 | polygon_io |
2025-11-28T21:10:00Z | 430.2 | 430.27 | 430.27 | 430.2 | 3,175 | TSLA | 300 | polygon_io |
2025-11-28T21:15:00Z | 430.2 | 430.22 | 430.22 | 430.2 | 4,481 | TSLA | 300 | polygon_io |
2025-11-28T21:20:00Z | 430.14 | 430.21 | 430.21 | 430.15 | 1,270 | TSLA | 300 | polygon_io |
2025-11-28T21:25:00Z | 430.15 | 430.2133 | 430.15 | 430.2133 | 1,441 | TSLA | 300 | polygon_io |
2025-11-28T21:30:00Z | 430.2 | 430.4 | 430.21 | 430.26 | 3,585 | TSLA | 300 | polygon_io |
2025-11-28T21:35:00Z | 430.26 | 430.29 | 430.27 | 430.26 | 835 | TSLA | 300 | polygon_io |
2025-11-28T21:40:00Z | 430.1952 | 430.27 | 430.26 | 430.27 | 4,371 | TSLA | 300 | polygon_io |
2025-11-28T21:45:00Z | 430.2 | 430.27 | 430.2 | 430.25 | 688 | TSLA | 300 | polygon_io |
2025-11-28T21:50:00Z | 430.1 | 430.3 | 430.23 | 430.1599 | 4,728 | TSLA | 300 | polygon_io |
2025-11-28T21:55:00Z | 430.1221 | 430.3 | 430.16 | 430.2 | 7,217 | TSLA | 300 | polygon_io |
2025-12-01T09:00:00Z | 424.99 | 427.13 | 425.33 | 425.19 | 25,456 | TSLA | 300 | polygon_io |
2025-12-01T09:05:00Z | 425.22 | 425.96 | 425.22 | 425.91 | 12,005 | TSLA | 300 | polygon_io |
2025-12-01T09:10:00Z | 425.2 | 426.07 | 425.95 | 425.2 | 10,724 | TSLA | 300 | polygon_io |
2025-12-01T09:15:00Z | 425.21 | 425.67 | 425.3 | 425.35 | 7,240 | TSLA | 300 | polygon_io |
2025-12-01T09:20:00Z | 425.3 | 425.8 | 425.35 | 425.71 | 12,724 | TSLA | 300 | polygon_io |
2025-12-01T09:25:00Z | 425.6 | 425.76 | 425.72 | 425.6 | 4,161 | TSLA | 300 | polygon_io |
2025-12-01T09:30:00Z | 425.5 | 425.66 | 425.61 | 425.5 | 6,580 | TSLA | 300 | polygon_io |
2025-12-01T09:35:00Z | 425.25 | 425.69 | 425.57 | 425.33 | 13,782 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.