time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-01T09:40:00Z | 425.25 | 425.39 | 425.29 | 425.39 | 5,298 | TSLA | 300 | polygon_io |
2025-12-01T09:45:00Z | 425 | 425.55 | 425.39 | 425.26 | 17,180 | TSLA | 300 | polygon_io |
2025-12-01T09:50:00Z | 425 | 425.28 | 425.2 | 425.21 | 4,055 | TSLA | 300 | polygon_io |
2025-12-01T09:55:00Z | 425 | 425.44 | 425.1 | 425.4 | 16,663 | TSLA | 300 | polygon_io |
2025-12-01T10:00:00Z | 425.37 | 425.61 | 425.37 | 425.45 | 8,305 | TSLA | 300 | polygon_io |
2025-12-01T10:05:00Z | 425.47 | 425.8 | 425.47 | 425.58 | 4,000 | TSLA | 300 | polygon_io |
2025-12-01T10:10:00Z | 425.42 | 425.66 | 425.58 | 425.42 | 2,721 | TSLA | 300 | polygon_io |
2025-12-01T10:15:00Z | 425.17 | 425.5 | 425.5 | 425.33 | 1,690 | TSLA | 300 | polygon_io |
2025-12-01T10:20:00Z | 425.38 | 425.5 | 425.4 | 425.41 | 1,722 | TSLA | 300 | polygon_io |
2025-12-01T10:25:00Z | 425.47 | 425.74 | 425.49 | 425.5 | 4,546 | TSLA | 300 | polygon_io |
2025-12-01T10:30:00Z | 425.41 | 425.65 | 425.53 | 425.53 | 4,379 | TSLA | 300 | polygon_io |
2025-12-01T10:35:00Z | 425.4 | 425.57 | 425.53 | 425.4 | 3,348 | TSLA | 300 | polygon_io |
2025-12-01T10:40:00Z | 425.33 | 425.8 | 425.4 | 425.72 | 3,378 | TSLA | 300 | polygon_io |
2025-12-01T10:45:00Z | 425.45 | 425.61 | 425.45 | 425.6 | 1,425 | TSLA | 300 | polygon_io |
2025-12-01T10:50:00Z | 425.34 | 425.52 | 425.4 | 425.52 | 4,640 | TSLA | 300 | polygon_io |
2025-12-01T10:55:00Z | 425.4 | 425.62 | 425.52 | 425.4 | 3,938 | TSLA | 300 | polygon_io |
2025-12-01T11:00:00Z | 425.24 | 425.4 | 425.36 | 425.28 | 3,917 | TSLA | 300 | polygon_io |
2025-12-01T11:05:00Z | 424.85 | 425.25 | 425.25 | 424.98 | 15,102 | TSLA | 300 | polygon_io |
2025-12-01T11:10:00Z | 424.96 | 425.45 | 424.99 | 425.29 | 6,356 | TSLA | 300 | polygon_io |
2025-12-01T11:15:00Z | 424.95 | 425.21 | 425.2 | 425.06 | 4,255 | TSLA | 300 | polygon_io |
2025-12-01T11:20:00Z | 424.8 | 425.13 | 424.98 | 424.82 | 3,297 | TSLA | 300 | polygon_io |
2025-12-01T11:25:00Z | 424.62 | 424.85 | 424.78 | 424.62 | 7,215 | TSLA | 300 | polygon_io |
2025-12-01T11:30:00Z | 424.01 | 424.7 | 424.6 | 424.41 | 13,329 | TSLA | 300 | polygon_io |
2025-12-01T11:35:00Z | 424.23 | 424.48 | 424.33 | 424.25 | 7,980 | TSLA | 300 | polygon_io |
2025-12-01T11:40:00Z | 423.95 | 424.38 | 424.35 | 424.38 | 13,301 | TSLA | 300 | polygon_io |
2025-12-01T11:45:00Z | 424.39 | 424.72 | 424.39 | 424.45 | 4,460 | TSLA | 300 | polygon_io |
2025-12-01T11:50:00Z | 424.43 | 425 | 424.43 | 424.71 | 8,626 | TSLA | 300 | polygon_io |
2025-12-01T11:55:00Z | 424.73 | 424.9 | 424.9 | 424.89 | 3,110 | TSLA | 300 | polygon_io |
2025-12-01T12:00:00Z | 424.47 | 425.34 | 424.85 | 424.47 | 23,647 | TSLA | 300 | polygon_io |
2025-12-01T12:05:00Z | 423.7 | 424.62 | 424.41 | 424.11 | 24,593 | TSLA | 300 | polygon_io |
2025-12-01T12:10:00Z | 423.77 | 424.44 | 424.16 | 424.15 | 12,771 | TSLA | 300 | polygon_io |
2025-12-01T12:15:00Z | 424 | 424.88 | 424.06 | 424.88 | 13,874 | TSLA | 300 | polygon_io |
2025-12-01T12:20:00Z | 424.49 | 425.22 | 424.76 | 425.15 | 29,005 | TSLA | 300 | polygon_io |
2025-12-01T12:25:00Z | 424.79 | 425.07 | 425.06 | 424.82 | 9,818 | TSLA | 300 | polygon_io |
2025-12-01T12:30:00Z | 424.44 | 424.85 | 424.85 | 424.54 | 11,994 | TSLA | 300 | polygon_io |
2025-12-01T12:35:00Z | 424.3 | 424.68 | 424.59 | 424.61 | 5,429 | TSLA | 300 | polygon_io |
2025-12-01T12:40:00Z | 424.14 | 424.59 | 424.59 | 424.14 | 4,112 | TSLA | 300 | polygon_io |
2025-12-01T12:45:00Z | 423.7 | 424.37 | 424.14 | 423.8 | 16,982 | TSLA | 300 | polygon_io |
2025-12-01T12:50:00Z | 423.56 | 424.26 | 423.74 | 423.99 | 12,688 | TSLA | 300 | polygon_io |
2025-12-01T12:55:00Z | 423.6 | 424.03 | 423.89 | 424.03 | 8,870 | TSLA | 300 | polygon_io |
2025-12-01T13:00:00Z | 421.63 | 430.17 | 424.89 | 424.0436 | 466,971 | TSLA | 300 | polygon_io |
2025-12-01T13:05:00Z | 423.55 | 424.35 | 423.88 | 424.22 | 41,671 | TSLA | 300 | polygon_io |
2025-12-01T13:10:00Z | 423.88 | 424.25 | 424.25 | 424 | 15,113 | TSLA | 300 | polygon_io |
2025-12-01T13:15:00Z | 423.59 | 424.2 | 423.88 | 423.781 | 22,760 | TSLA | 300 | polygon_io |
2025-12-01T13:20:00Z | 423.27 | 424.2 | 423.85 | 424 | 43,641 | TSLA | 300 | polygon_io |
2025-12-01T13:25:00Z | 423.9 | 424.27 | 423.9761 | 423.93 | 27,118 | TSLA | 300 | polygon_io |
2025-12-01T13:30:00Z | 423.76 | 424.02 | 424 | 423.97 | 23,506 | TSLA | 300 | polygon_io |
2025-12-01T13:35:00Z | 423.84 | 424.24 | 424 | 423.9 | 24,073 | TSLA | 300 | polygon_io |
2025-12-01T13:40:00Z | 423.75 | 424.27 | 423.8571 | 424 | 33,041 | TSLA | 300 | polygon_io |
2025-12-01T13:45:00Z | 423.8307 | 424.21 | 423.89 | 424.1496 | 15,503 | TSLA | 300 | polygon_io |
2025-12-01T13:50:00Z | 423.84 | 424.1665 | 424.08 | 424.0302 | 24,981 | TSLA | 300 | polygon_io |
2025-12-01T13:55:00Z | 424.07 | 424.75 | 424.16 | 424.6 | 23,733 | TSLA | 300 | polygon_io |
2025-12-01T14:00:00Z | 424.22 | 424.7 | 424.63 | 424.39 | 19,332 | TSLA | 300 | polygon_io |
2025-12-01T14:05:00Z | 424.41 | 424.9 | 424.41 | 424.7 | 21,795 | TSLA | 300 | polygon_io |
2025-12-01T14:10:00Z | 424.74 | 425.36 | 424.74 | 425.1054 | 53,898 | TSLA | 300 | polygon_io |
2025-12-01T14:15:00Z | 424.55 | 425.25 | 425.2 | 424.82 | 34,799 | TSLA | 300 | polygon_io |
2025-12-01T14:20:00Z | 424.57 | 425.04 | 424.8492 | 424.6 | 32,181 | TSLA | 300 | polygon_io |
2025-12-01T14:25:00Z | 424.5 | 425.55 | 424.7 | 425.39 | 31,016 | TSLA | 300 | polygon_io |
2025-12-01T14:30:00Z | 425.29 | 429.39 | 425.32 | 428.895 | 2,648,463 | TSLA | 300 | polygon_io |
2025-12-01T14:35:00Z | 427.4007 | 431.46 | 428.895 | 427.4132 | 2,017,828 | TSLA | 300 | polygon_io |
2025-12-01T14:40:00Z | 426.06 | 428.12 | 427.44 | 426.9125 | 1,277,149 | TSLA | 300 | polygon_io |
2025-12-01T14:45:00Z | 425.85 | 428.347 | 426.93 | 426.425 | 1,477,690 | TSLA | 300 | polygon_io |
2025-12-01T14:50:00Z | 426.28 | 428.66 | 426.385 | 428.6495 | 1,039,678 | TSLA | 300 | polygon_io |
2025-12-01T14:55:00Z | 428.29 | 429.5 | 428.63 | 429.0485 | 1,046,124 | TSLA | 300 | polygon_io |
2025-12-01T15:00:00Z | 428.12 | 430.22 | 429.05 | 428.39 | 1,241,382 | TSLA | 300 | polygon_io |
2025-12-01T15:05:00Z | 427.85 | 430.9 | 428.34 | 430.57 | 1,141,302 | TSLA | 300 | polygon_io |
2025-12-01T15:10:00Z | 430.16 | 433.6599 | 430.57 | 431.025 | 2,048,641 | TSLA | 300 | polygon_io |
2025-12-01T15:15:00Z | 430.08 | 432.1 | 431 | 431.355 | 1,169,612 | TSLA | 300 | polygon_io |
2025-12-01T15:20:00Z | 429.41 | 431.4107 | 431.35 | 429.5141 | 765,926 | TSLA | 300 | polygon_io |
2025-12-01T15:25:00Z | 428.17 | 429.6395 | 429.545 | 428.3 | 830,609 | TSLA | 300 | polygon_io |
2025-12-01T15:30:00Z | 426.33 | 428.57 | 428.35 | 426.75 | 1,152,175 | TSLA | 300 | polygon_io |
2025-12-01T15:35:00Z | 426.31 | 428 | 426.75 | 427.9715 | 1,002,063 | TSLA | 300 | polygon_io |
2025-12-01T15:40:00Z | 426.34 | 428.25 | 428 | 426.94 | 743,038 | TSLA | 300 | polygon_io |
2025-12-01T15:45:00Z | 426.36 | 427.46 | 426.91 | 427.13 | 612,443 | TSLA | 300 | polygon_io |
2025-12-01T15:50:00Z | 427.11 | 428.9 | 427.1872 | 428.7788 | 821,984 | TSLA | 300 | polygon_io |
2025-12-01T15:55:00Z | 428.61 | 429.7 | 428.7975 | 429.5 | 814,819 | TSLA | 300 | polygon_io |
2025-12-01T16:00:00Z | 428.72 | 429.64 | 429.51 | 428.795 | 437,637 | TSLA | 300 | polygon_io |
2025-12-01T16:05:00Z | 426.89 | 428.88 | 428.795 | 427.3455 | 806,655 | TSLA | 300 | polygon_io |
2025-12-01T16:10:00Z | 426.22 | 427.55 | 427.334 | 426.965 | 692,299 | TSLA | 300 | polygon_io |
2025-12-01T16:15:00Z | 425.8 | 426.9503 | 426.94 | 426.1347 | 758,460 | TSLA | 300 | polygon_io |
2025-12-01T16:20:00Z | 426.11 | 427.2 | 426.15 | 426.94 | 506,979 | TSLA | 300 | polygon_io |
2025-12-01T16:25:00Z | 426.85 | 427.56 | 426.97 | 427.1299 | 431,937 | TSLA | 300 | polygon_io |
2025-12-01T16:30:00Z | 426.81 | 427.43 | 427.09 | 427.215 | 320,382 | TSLA | 300 | polygon_io |
2025-12-01T16:35:00Z | 426.62 | 427.32 | 427.24 | 427.035 | 359,407 | TSLA | 300 | polygon_io |
2025-12-01T16:40:00Z | 426.71 | 427.91 | 427.035 | 427.605 | 471,021 | TSLA | 300 | polygon_io |
2025-12-01T16:45:00Z | 427.44 | 428.44 | 427.5817 | 428.155 | 497,233 | TSLA | 300 | polygon_io |
2025-12-01T16:50:00Z | 427.55 | 428.25 | 428.16 | 427.6845 | 381,035 | TSLA | 300 | polygon_io |
2025-12-01T16:55:00Z | 427.39 | 428.11 | 427.675 | 428.05 | 339,041 | TSLA | 300 | polygon_io |
2025-12-01T17:00:00Z | 427.76 | 428.55 | 428.04 | 428.5015 | 430,448 | TSLA | 300 | polygon_io |
2025-12-01T17:05:00Z | 428.5 | 429.56 | 428.55 | 428.8913 | 709,414 | TSLA | 300 | polygon_io |
2025-12-01T17:10:00Z | 428.15 | 429.17 | 428.89 | 428.27 | 513,525 | TSLA | 300 | polygon_io |
2025-12-01T17:15:00Z | 427.45 | 428.2699 | 428.25 | 427.5774 | 484,253 | TSLA | 300 | polygon_io |
2025-12-01T17:20:00Z | 427.33 | 428.2 | 427.5645 | 428.1734 | 375,140 | TSLA | 300 | polygon_io |
2025-12-01T17:25:00Z | 428.06 | 429.2 | 428.19 | 429.1465 | 489,715 | TSLA | 300 | polygon_io |
2025-12-01T17:30:00Z | 428.79 | 429.47 | 429.13 | 429.4401 | 467,102 | TSLA | 300 | polygon_io |
2025-12-01T17:35:00Z | 429.39 | 430.4 | 429.43 | 429.7635 | 789,055 | TSLA | 300 | polygon_io |
2025-12-01T17:40:00Z | 429.69 | 430.68 | 429.7 | 430.6593 | 554,349 | TSLA | 300 | polygon_io |
2025-12-01T17:45:00Z | 430.37 | 431.11 | 430.63 | 430.3775 | 618,826 | TSLA | 300 | polygon_io |
2025-12-01T17:50:00Z | 429.17 | 430.39 | 430.3795 | 429.25 | 609,353 | TSLA | 300 | polygon_io |
2025-12-01T17:55:00Z | 428.89 | 429.42 | 429.23 | 429.29 | 448,751 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.