time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-01T18:00:00Z | 429.14 | 430.12 | 429.2889 | 429.95 | 478,082 | TSLA | 300 | polygon_io |
2025-12-01T18:05:00Z | 429.45 | 430.03 | 429.93 | 429.82 | 322,355 | TSLA | 300 | polygon_io |
2025-12-01T18:10:00Z | 429.5 | 430.33 | 429.79 | 429.955 | 307,451 | TSLA | 300 | polygon_io |
2025-12-01T18:15:00Z | 429.05 | 429.9992 | 429.93 | 429.146816 | 368,121 | TSLA | 300 | polygon_io |
2025-12-01T18:20:00Z | 428.91 | 429.249 | 429.16 | 429.2095 | 282,494 | TSLA | 300 | polygon_io |
2025-12-01T18:25:00Z | 429.1601 | 429.5325 | 429.22 | 429.28 | 270,290 | TSLA | 300 | polygon_io |
2025-12-01T18:30:00Z | 429.086 | 429.38 | 429.315 | 429.14 | 199,899 | TSLA | 300 | polygon_io |
2025-12-01T18:35:00Z | 428.73 | 429.28 | 429.13 | 428.8 | 252,650 | TSLA | 300 | polygon_io |
2025-12-01T18:40:00Z | 428.06 | 428.82 | 428.82 | 428.26 | 425,453 | TSLA | 300 | polygon_io |
2025-12-01T18:45:00Z | 427.75 | 428.54 | 428.26 | 427.865 | 367,178 | TSLA | 300 | polygon_io |
2025-12-01T18:50:00Z | 427.75 | 428.18 | 427.865 | 427.86 | 388,387 | TSLA | 300 | polygon_io |
2025-12-01T18:55:00Z | 427.7701 | 428.81 | 427.86 | 428.48 | 487,096 | TSLA | 300 | polygon_io |
2025-12-01T19:00:00Z | 427.73 | 428.6177 | 428.49 | 427.775 | 549,503 | TSLA | 300 | polygon_io |
2025-12-01T19:05:00Z | 427.11 | 427.77 | 427.75 | 427.33 | 488,001 | TSLA | 300 | polygon_io |
2025-12-01T19:10:00Z | 427.01 | 427.82 | 427.34 | 427.76 | 463,521 | TSLA | 300 | polygon_io |
2025-12-01T19:15:00Z | 427.22 | 427.8 | 427.7335 | 427.76 | 363,114 | TSLA | 300 | polygon_io |
2025-12-01T19:20:00Z | 427.3 | 427.97 | 427.76 | 427.69 | 451,887 | TSLA | 300 | polygon_io |
2025-12-01T19:25:00Z | 427.4 | 428.25 | 427.683 | 427.8482 | 389,218 | TSLA | 300 | polygon_io |
2025-12-01T19:30:00Z | 426.47 | 427.86 | 427.86 | 427.2399 | 615,796 | TSLA | 300 | polygon_io |
2025-12-01T19:35:00Z | 426.81 | 427.66 | 427.24 | 427.36 | 506,019 | TSLA | 300 | polygon_io |
2025-12-01T19:40:00Z | 426.55 | 427.41 | 427.38 | 426.7 | 354,100 | TSLA | 300 | polygon_io |
2025-12-01T19:45:00Z | 426.49 | 427.09 | 426.6925 | 426.6299 | 367,729 | TSLA | 300 | polygon_io |
2025-12-01T19:50:00Z | 426.31 | 427.2 | 426.63 | 426.85 | 467,066 | TSLA | 300 | polygon_io |
2025-12-01T19:55:00Z | 426.45 | 426.9445 | 426.82 | 426.5225 | 337,866 | TSLA | 300 | polygon_io |
2025-12-01T20:00:00Z | 426.34 | 427.1 | 426.52 | 427.0405 | 396,857 | TSLA | 300 | polygon_io |
2025-12-01T20:05:00Z | 426.93 | 427.59 | 427.0201 | 427.3 | 462,681 | TSLA | 300 | polygon_io |
2025-12-01T20:10:00Z | 427.24 | 428.1 | 427.28 | 427.994 | 518,046 | TSLA | 300 | polygon_io |
2025-12-01T20:15:00Z | 427.5 | 428 | 427.994 | 427.78 | 355,449 | TSLA | 300 | polygon_io |
2025-12-01T20:20:00Z | 427.7 | 428.6 | 427.786 | 428.36 | 557,466 | TSLA | 300 | polygon_io |
2025-12-01T20:25:00Z | 428.23 | 428.88 | 428.37 | 428.8 | 448,675 | TSLA | 300 | polygon_io |
2025-12-01T20:30:00Z | 428.54 | 429.39 | 428.84 | 428.97 | 702,299 | TSLA | 300 | polygon_io |
2025-12-01T20:35:00Z | 428.943141 | 429.7 | 428.99 | 429.625 | 698,501 | TSLA | 300 | polygon_io |
2025-12-01T20:40:00Z | 428.95 | 429.72 | 429.65 | 429.31 | 576,508 | TSLA | 300 | polygon_io |
2025-12-01T20:45:00Z | 428.67 | 429.56 | 429.3 | 429.361 | 574,391 | TSLA | 300 | polygon_io |
2025-12-01T20:50:00Z | 428.948 | 429.72 | 429.37 | 429.65 | 718,899 | TSLA | 300 | polygon_io |
2025-12-01T20:55:00Z | 429.3101 | 430.3 | 429.62 | 430.26 | 1,613,941 | TSLA | 300 | polygon_io |
2025-12-01T21:00:00Z | 430.02 | 430.99 | 430.14 | 430.62 | 198,122 | TSLA | 300 | polygon_io |
2025-12-01T21:05:00Z | 430.14 | 430.7 | 430.7 | 430.3363 | 68,873 | TSLA | 300 | polygon_io |
2025-12-01T21:10:00Z | 430.14 | 430.59 | 430.5 | 430.4825 | 21,009 | TSLA | 300 | polygon_io |
2025-12-01T21:15:00Z | 430.18 | 430.53 | 430.47 | 430.4 | 18,786 | TSLA | 300 | polygon_io |
2025-12-01T21:20:00Z | 430.14 | 430.5865 | 430.4403 | 430.41 | 16,778 | TSLA | 300 | polygon_io |
2025-12-01T21:25:00Z | 430.26 | 430.57 | 430.439 | 430.26 | 15,183 | TSLA | 300 | polygon_io |
2025-12-01T21:30:00Z | 430.14 | 430.49 | 430.26 | 430.3801 | 10,168 | TSLA | 300 | polygon_io |
2025-12-01T21:35:00Z | 430.01 | 430.38 | 430.38 | 430.06 | 30,142 | TSLA | 300 | polygon_io |
2025-12-01T21:40:00Z | 429.5 | 430.06 | 430.0514 | 429.55 | 41,765 | TSLA | 300 | polygon_io |
2025-12-01T21:45:00Z | 429.51 | 429.8099 | 429.66 | 429.8099 | 13,302 | TSLA | 300 | polygon_io |
2025-12-01T21:50:00Z | 429.6716 | 429.9 | 429.7803 | 429.77 | 7,185 | TSLA | 300 | polygon_io |
2025-12-01T21:55:00Z | 429.42 | 429.8 | 429.8 | 429.42 | 23,542 | TSLA | 300 | polygon_io |
2025-12-01T22:00:00Z | 429.35 | 429.5 | 429.41 | 429.45 | 12,006 | TSLA | 300 | polygon_io |
2025-12-01T22:05:00Z | 429.43 | 429.66 | 429.45 | 429.43 | 10,805 | TSLA | 300 | polygon_io |
2025-12-01T22:10:00Z | 429.4205 | 429.7095 | 429.4205 | 429.44 | 7,638 | TSLA | 300 | polygon_io |
2025-12-01T22:15:00Z | 429.42 | 429.62 | 429.6 | 429.5 | 8,588 | TSLA | 300 | polygon_io |
2025-12-01T22:20:00Z | 429.5 | 429.5735 | 429.52 | 429.56 | 4,860 | TSLA | 300 | polygon_io |
2025-12-01T22:25:00Z | 429.5 | 429.62 | 429.5 | 429.6 | 4,699 | TSLA | 300 | polygon_io |
2025-12-01T22:30:00Z | 429.57 | 429.68 | 429.61 | 429.68 | 7,459 | TSLA | 300 | polygon_io |
2025-12-01T22:35:00Z | 429.69 | 429.75 | 429.69 | 429.7201 | 4,053 | TSLA | 300 | polygon_io |
2025-12-01T22:40:00Z | 429.72 | 429.96 | 429.7275 | 429.82 | 5,325 | TSLA | 300 | polygon_io |
2025-12-01T22:45:00Z | 429.85 | 430.11 | 429.95 | 429.85 | 5,553 | TSLA | 300 | polygon_io |
2025-12-01T22:50:00Z | 429.8375 | 430 | 429.8375 | 430 | 8,200 | TSLA | 300 | polygon_io |
2025-12-01T22:55:00Z | 429.89 | 430.21 | 430.14 | 429.95 | 6,485 | TSLA | 300 | polygon_io |
2025-12-01T23:00:00Z | 429.83 | 430.14 | 429.95 | 430.08 | 5,909 | TSLA | 300 | polygon_io |
2025-12-01T23:05:00Z | 429.48 | 430.1463 | 430.08 | 429.5 | 9,044 | TSLA | 300 | polygon_io |
2025-12-01T23:10:00Z | 429.3118 | 429.55 | 429.5 | 429.55 | 9,667 | TSLA | 300 | polygon_io |
2025-12-01T23:15:00Z | 429.52 | 429.9 | 429.6 | 429.75 | 5,220 | TSLA | 300 | polygon_io |
2025-12-01T23:20:00Z | 429.6 | 429.9139 | 429.6028 | 429.75 | 7,293 | TSLA | 300 | polygon_io |
2025-12-01T23:25:00Z | 429.6 | 429.74 | 429.651 | 429.65 | 6,750 | TSLA | 300 | polygon_io |
2025-12-01T23:30:00Z | 429.4 | 429.65 | 429.64 | 429.5843 | 5,557 | TSLA | 300 | polygon_io |
2025-12-01T23:35:00Z | 429.4 | 429.61 | 429.49 | 429.46 | 7,686 | TSLA | 300 | polygon_io |
2025-12-01T23:40:00Z | 429.3811 | 429.5 | 429.5 | 429.48 | 3,814 | TSLA | 300 | polygon_io |
2025-12-01T23:45:00Z | 429.3 | 429.5 | 429.47 | 429.44 | 6,186 | TSLA | 300 | polygon_io |
2025-12-01T23:50:00Z | 429.38 | 429.49 | 429.44 | 429.47 | 2,845 | TSLA | 300 | polygon_io |
2025-12-01T23:55:00Z | 429.3 | 429.47 | 429.4575 | 429.35 | 3,292 | TSLA | 300 | polygon_io |
2025-12-02T00:00:00Z | 429.0006 | 429.35 | 429.35 | 429.05 | 11,008 | TSLA | 300 | polygon_io |
2025-12-02T00:05:00Z | 428.8989 | 429.06 | 429.06 | 428.8989 | 18,546 | TSLA | 300 | polygon_io |
2025-12-02T00:10:00Z | 428.91 | 429.4 | 428.95 | 429.1 | 9,401 | TSLA | 300 | polygon_io |
2025-12-02T00:15:00Z | 429.0688 | 429.13 | 429.0704 | 429.13 | 3,419 | TSLA | 300 | polygon_io |
2025-12-02T00:20:00Z | 429.05 | 429.12 | 429.12 | 429.05 | 2,830 | TSLA | 300 | polygon_io |
2025-12-02T00:25:00Z | 428.95 | 429.1 | 429.074 | 428.95 | 9,470 | TSLA | 300 | polygon_io |
2025-12-02T00:30:00Z | 428.93 | 429.18 | 428.93 | 429.1 | 6,175 | TSLA | 300 | polygon_io |
2025-12-02T00:35:00Z | 429 | 429.2 | 429.08 | 429.12 | 2,922 | TSLA | 300 | polygon_io |
2025-12-02T00:40:00Z | 429.0602 | 429.17 | 429.15 | 429.12 | 4,973 | TSLA | 300 | polygon_io |
2025-12-02T00:45:00Z | 429 | 429.15 | 429.132 | 429.02 | 6,107 | TSLA | 300 | polygon_io |
2025-12-02T00:50:00Z | 428.89 | 429.05 | 429.0003 | 428.89 | 10,836 | TSLA | 300 | polygon_io |
2025-12-02T00:55:00Z | 428.55 | 428.91 | 428.9 | 428.6 | 20,616 | TSLA | 300 | polygon_io |
2025-12-02T09:00:00Z | 428.6 | 429.72 | 428.64 | 429.37 | 12,589 | TSLA | 300 | polygon_io |
2025-12-02T09:05:00Z | 429.24 | 429.5 | 429.35 | 429.24 | 6,538 | TSLA | 300 | polygon_io |
2025-12-02T09:10:00Z | 429.29 | 429.7 | 429.29 | 429.63 | 7,114 | TSLA | 300 | polygon_io |
2025-12-02T09:15:00Z | 429.6 | 429.75 | 429.63 | 429.64 | 3,140 | TSLA | 300 | polygon_io |
2025-12-02T09:20:00Z | 429.45 | 429.59 | 429.58 | 429.51 | 2,823 | TSLA | 300 | polygon_io |
2025-12-02T09:25:00Z | 429.5 | 430.13 | 429.51 | 430.13 | 15,940 | TSLA | 300 | polygon_io |
2025-12-02T09:30:00Z | 429.95 | 430.13 | 430.1 | 430.09 | 9,758 | TSLA | 300 | polygon_io |
2025-12-02T09:35:00Z | 429.8 | 430.09 | 430.05 | 429.94 | 9,240 | TSLA | 300 | polygon_io |
2025-12-02T09:40:00Z | 429.85 | 430 | 429.91 | 429.98 | 2,349 | TSLA | 300 | polygon_io |
2025-12-02T09:45:00Z | 429.97 | 430.75 | 429.99 | 430.72 | 9,137 | TSLA | 300 | polygon_io |
2025-12-02T09:50:00Z | 430.7 | 431.06 | 430.73 | 430.85 | 9,506 | TSLA | 300 | polygon_io |
2025-12-02T09:55:00Z | 430.58 | 431 | 430.88 | 430.58 | 5,333 | TSLA | 300 | polygon_io |
2025-12-02T10:00:00Z | 430.49 | 430.61 | 430.54 | 430.5 | 2,378 | TSLA | 300 | polygon_io |
2025-12-02T10:05:00Z | 430.39 | 431 | 430.5 | 431 | 10,128 | TSLA | 300 | polygon_io |
2025-12-02T10:10:00Z | 430.99 | 431.06 | 431.04 | 431.04 | 7,710 | TSLA | 300 | polygon_io |
2025-12-02T10:15:00Z | 430.69 | 431.07 | 431 | 431.07 | 14,384 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.