time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-02T10:20:00Z | 430.9 | 431.11 | 431.1 | 430.9 | 4,184 | TSLA | 300 | polygon_io |
2025-12-02T10:25:00Z | 430.9 | 431.2 | 430.9 | 431.16 | 4,353 | TSLA | 300 | polygon_io |
2025-12-02T10:30:00Z | 431.1 | 431.21 | 431.17 | 431.1 | 3,378 | TSLA | 300 | polygon_io |
2025-12-02T10:35:00Z | 431 | 431.17 | 431.05 | 431.11 | 11,414 | TSLA | 300 | polygon_io |
2025-12-02T10:40:00Z | 431.04 | 431.22 | 431.08 | 431.2 | 5,387 | TSLA | 300 | polygon_io |
2025-12-02T10:45:00Z | 431.16 | 431.58 | 431.2 | 431.56 | 6,251 | TSLA | 300 | polygon_io |
2025-12-02T10:50:00Z | 431.53 | 432 | 431.56 | 431.81 | 8,847 | TSLA | 300 | polygon_io |
2025-12-02T10:55:00Z | 431.8 | 432 | 431.81 | 431.93 | 10,625 | TSLA | 300 | polygon_io |
2025-12-02T11:00:00Z | 431.5 | 431.98 | 431.98 | 431.55 | 8,653 | TSLA | 300 | polygon_io |
2025-12-02T11:05:00Z | 431.59 | 431.84 | 431.62 | 431.76 | 5,368 | TSLA | 300 | polygon_io |
2025-12-02T11:10:00Z | 431.5 | 431.84 | 431.84 | 431.56 | 8,261 | TSLA | 300 | polygon_io |
2025-12-02T11:15:00Z | 431.5 | 431.65 | 431.54 | 431.65 | 4,287 | TSLA | 300 | polygon_io |
2025-12-02T11:20:00Z | 431.57 | 431.67 | 431.62 | 431.65 | 4,043 | TSLA | 300 | polygon_io |
2025-12-02T11:25:00Z | 431.5 | 431.8 | 431.68 | 431.8 | 14,080 | TSLA | 300 | polygon_io |
2025-12-02T11:30:00Z | 431.5 | 431.75 | 431.72 | 431.51 | 8,936 | TSLA | 300 | polygon_io |
2025-12-02T11:35:00Z | 431.5 | 431.81 | 431.55 | 431.81 | 6,644 | TSLA | 300 | polygon_io |
2025-12-02T11:40:00Z | 431.7 | 431.98 | 431.75 | 431.88 | 6,519 | TSLA | 300 | polygon_io |
2025-12-02T11:45:00Z | 431.79 | 431.96 | 431.88 | 431.79 | 6,189 | TSLA | 300 | polygon_io |
2025-12-02T11:50:00Z | 431.6 | 431.88 | 431.85 | 431.7 | 5,236 | TSLA | 300 | polygon_io |
2025-12-02T11:55:00Z | 431.33 | 431.67 | 431.66 | 431.42 | 8,946 | TSLA | 300 | polygon_io |
2025-12-02T12:00:00Z | 431.02 | 432.9 | 431.41 | 432.8 | 43,274 | TSLA | 300 | polygon_io |
2025-12-02T12:05:00Z | 431.7 | 433 | 432.8 | 431.8 | 27,902 | TSLA | 300 | polygon_io |
2025-12-02T12:10:00Z | 430.56 | 431.79 | 431.73 | 431.21 | 23,065 | TSLA | 300 | polygon_io |
2025-12-02T12:15:00Z | 431.25 | 431.61 | 431.29 | 431.61 | 6,636 | TSLA | 300 | polygon_io |
2025-12-02T12:20:00Z | 431.44 | 431.7 | 431.6 | 431.44 | 6,457 | TSLA | 300 | polygon_io |
2025-12-02T12:25:00Z | 431.33 | 431.51 | 431.4 | 431.45 | 4,704 | TSLA | 300 | polygon_io |
2025-12-02T12:30:00Z | 431.04 | 431.35 | 431.35 | 431.05 | 7,917 | TSLA | 300 | polygon_io |
2025-12-02T12:35:00Z | 430.9 | 431.18 | 431.04 | 431.15 | 11,405 | TSLA | 300 | polygon_io |
2025-12-02T12:40:00Z | 430.99 | 431.15 | 431.09 | 431.15 | 4,790 | TSLA | 300 | polygon_io |
2025-12-02T12:45:00Z | 431.04 | 431.32 | 431.13 | 431.08 | 5,973 | TSLA | 300 | polygon_io |
2025-12-02T12:50:00Z | 431.15 | 431.53 | 431.15 | 431.53 | 8,095 | TSLA | 300 | polygon_io |
2025-12-02T12:55:00Z | 431.45 | 431.83 | 431.5 | 431.81 | 8,054 | TSLA | 300 | polygon_io |
2025-12-02T13:00:00Z | 428.08 | 432.99 | 431.3 | 431.47 | 312,608 | TSLA | 300 | polygon_io |
2025-12-02T13:05:00Z | 431.4001 | 432 | 431.47 | 432 | 16,781 | TSLA | 300 | polygon_io |
2025-12-02T13:10:00Z | 431.7401 | 432.44 | 431.97 | 432.3713 | 17,122 | TSLA | 300 | polygon_io |
2025-12-02T13:15:00Z | 432.15 | 432.5 | 432.3056 | 432.35 | 23,007 | TSLA | 300 | polygon_io |
2025-12-02T13:20:00Z | 431.94 | 432.4 | 432.38 | 432.07 | 20,713 | TSLA | 300 | polygon_io |
2025-12-02T13:25:00Z | 431.78 | 432.1 | 432.1 | 431.89 | 13,632 | TSLA | 300 | polygon_io |
2025-12-02T13:30:00Z | 431.64 | 432 | 431.99 | 431.9499 | 12,729 | TSLA | 300 | polygon_io |
2025-12-02T13:35:00Z | 431.9 | 432.2 | 431.9 | 432.1 | 16,002 | TSLA | 300 | polygon_io |
2025-12-02T13:40:00Z | 432.1 | 432.5 | 432.1 | 432.4 | 23,281 | TSLA | 300 | polygon_io |
2025-12-02T13:45:00Z | 431.7333 | 432.35 | 432.35 | 431.93 | 24,985 | TSLA | 300 | polygon_io |
2025-12-02T13:50:00Z | 431.83 | 432.1771 | 431.95 | 432.03 | 12,186 | TSLA | 300 | polygon_io |
2025-12-02T13:55:00Z | 431.96 | 432.8 | 432.0233 | 432.65 | 27,894 | TSLA | 300 | polygon_io |
2025-12-02T14:00:00Z | 432.38 | 432.8 | 432.7172 | 432.7 | 27,307 | TSLA | 300 | polygon_io |
2025-12-02T14:05:00Z | 432.67 | 433.18 | 432.74 | 432.9433 | 65,174 | TSLA | 300 | polygon_io |
2025-12-02T14:10:00Z | 432.528 | 433.2 | 432.93 | 432.84 | 34,077 | TSLA | 300 | polygon_io |
2025-12-02T14:15:00Z | 432.56 | 432.88 | 432.75 | 432.7 | 30,745 | TSLA | 300 | polygon_io |
2025-12-02T14:20:00Z | 432 | 432.7204 | 432.7204 | 432.0673 | 47,394 | TSLA | 300 | polygon_io |
2025-12-02T14:25:00Z | 430.16 | 432.05 | 432.05 | 430.8 | 113,935 | TSLA | 300 | polygon_io |
2025-12-02T14:30:00Z | 428.85 | 432.4899 | 430.81 | 430.2778 | 2,301,843 | TSLA | 300 | polygon_io |
2025-12-02T14:35:00Z | 429.44 | 433.5 | 430.23 | 432 | 1,932,304 | TSLA | 300 | polygon_io |
2025-12-02T14:40:00Z | 429.82 | 432.75 | 431.9779 | 429.9301 | 1,353,944 | TSLA | 300 | polygon_io |
2025-12-02T14:45:00Z | 428.73 | 430.73 | 430 | 429.678 | 1,268,594 | TSLA | 300 | polygon_io |
2025-12-02T14:50:00Z | 427.74 | 430.59 | 429.7 | 428.0779 | 1,379,840 | TSLA | 300 | polygon_io |
2025-12-02T14:55:00Z | 427.77 | 429.29 | 428.09 | 428.9584 | 1,071,279 | TSLA | 300 | polygon_io |
2025-12-02T15:00:00Z | 428.9 | 431.52 | 428.95 | 431.34 | 1,391,947 | TSLA | 300 | polygon_io |
2025-12-02T15:05:00Z | 431.27 | 435.5 | 431.3475 | 435.37 | 2,208,237 | TSLA | 300 | polygon_io |
2025-12-02T15:10:00Z | 434.22 | 436.8 | 435.38 | 434.625 | 2,555,627 | TSLA | 300 | polygon_io |
2025-12-02T15:15:00Z | 432.6 | 434.82 | 434.62 | 433.17 | 1,393,173 | TSLA | 300 | polygon_io |
2025-12-02T15:20:00Z | 432.04 | 433.81 | 433.155 | 433.6 | 1,203,958 | TSLA | 300 | polygon_io |
2025-12-02T15:25:00Z | 429.23 | 433.87 | 433.598 | 429.81 | 1,811,296 | TSLA | 300 | polygon_io |
2025-12-02T15:30:00Z | 429.15 | 430.5317 | 429.865 | 429.7168 | 1,160,068 | TSLA | 300 | polygon_io |
2025-12-02T15:35:00Z | 429.13 | 430.47 | 429.75 | 429.95 | 1,033,550 | TSLA | 300 | polygon_io |
2025-12-02T15:40:00Z | 429.83 | 431.605 | 429.95 | 430.52 | 1,027,819 | TSLA | 300 | polygon_io |
2025-12-02T15:45:00Z | 430.0701 | 430.97 | 430.53 | 430.8322 | 623,255 | TSLA | 300 | polygon_io |
2025-12-02T15:50:00Z | 430.73 | 431.97 | 430.88 | 430.95 | 848,185 | TSLA | 300 | polygon_io |
2025-12-02T15:55:00Z | 429.55 | 431.1 | 430.9699 | 429.7799 | 680,736 | TSLA | 300 | polygon_io |
2025-12-02T16:00:00Z | 428.59 | 429.78 | 429.76 | 428.81 | 1,002,198 | TSLA | 300 | polygon_io |
2025-12-02T16:05:00Z | 426.66 | 428.97 | 428.8295 | 426.89 | 1,352,632 | TSLA | 300 | polygon_io |
2025-12-02T16:10:00Z | 425.46 | 427.44 | 426.88 | 425.74 | 1,245,292 | TSLA | 300 | polygon_io |
2025-12-02T16:15:00Z | 425.55 | 426.7 | 425.72 | 426.3421 | 973,246 | TSLA | 300 | polygon_io |
2025-12-02T16:20:00Z | 423.13 | 426.38 | 426.335 | 423.31 | 1,615,855 | TSLA | 300 | polygon_io |
2025-12-02T16:25:00Z | 423.09 | 424.33 | 423.3 | 424.1998 | 1,010,689 | TSLA | 300 | polygon_io |
2025-12-02T16:30:00Z | 422.12 | 424.69 | 424.15 | 422.95 | 1,202,100 | TSLA | 300 | polygon_io |
2025-12-02T16:35:00Z | 422.7386 | 424.65 | 422.9172 | 424.365 | 890,895 | TSLA | 300 | polygon_io |
2025-12-02T16:40:00Z | 423.59 | 425.11 | 424.38 | 423.6 | 854,118 | TSLA | 300 | polygon_io |
2025-12-02T16:45:00Z | 423 | 424.4425 | 423.575 | 423.4301 | 837,572 | TSLA | 300 | polygon_io |
2025-12-02T16:50:00Z | 423.3828 | 424.7 | 423.53 | 424.55 | 507,420 | TSLA | 300 | polygon_io |
2025-12-02T16:55:00Z | 424.05 | 425.2 | 424.57 | 424.265 | 618,886 | TSLA | 300 | polygon_io |
2025-12-02T17:00:00Z | 424.13 | 425.1 | 424.3 | 424.39 | 575,426 | TSLA | 300 | polygon_io |
2025-12-02T17:05:00Z | 423.74 | 424.72 | 424.38 | 423.8015 | 438,846 | TSLA | 300 | polygon_io |
2025-12-02T17:10:00Z | 423.63 | 424.93 | 423.8 | 424.765 | 415,414 | TSLA | 300 | polygon_io |
2025-12-02T17:15:00Z | 424.7 | 426.13 | 424.78 | 425.76 | 759,898 | TSLA | 300 | polygon_io |
2025-12-02T17:20:00Z | 424.8 | 426.21 | 425.74 | 425.1 | 697,539 | TSLA | 300 | polygon_io |
2025-12-02T17:25:00Z | 425.01 | 425.8799 | 425.1012 | 425.518 | 411,170 | TSLA | 300 | polygon_io |
2025-12-02T17:30:00Z | 425.08 | 425.81 | 425.53 | 425.22 | 381,816 | TSLA | 300 | polygon_io |
2025-12-02T17:35:00Z | 424.2701 | 425.35 | 425.2064 | 424.44 | 505,965 | TSLA | 300 | polygon_io |
2025-12-02T17:40:00Z | 424.15 | 424.74 | 424.47 | 424.325 | 360,586 | TSLA | 300 | polygon_io |
2025-12-02T17:45:00Z | 424.21 | 424.95 | 424.31 | 424.83 | 395,685 | TSLA | 300 | polygon_io |
2025-12-02T17:50:00Z | 423.93 | 425.04 | 424.86 | 424.415 | 461,040 | TSLA | 300 | polygon_io |
2025-12-02T17:55:00Z | 423.39 | 424.54 | 424.4 | 423.39 | 442,707 | TSLA | 300 | polygon_io |
2025-12-02T18:00:00Z | 423.1301 | 424.04 | 423.37 | 423.14 | 555,183 | TSLA | 300 | polygon_io |
2025-12-02T18:05:00Z | 423 | 424.654 | 423.1331 | 423.97 | 539,313 | TSLA | 300 | polygon_io |
2025-12-02T18:10:00Z | 423.46 | 424.42 | 423.97 | 424.3868 | 403,633 | TSLA | 300 | polygon_io |
2025-12-02T18:15:00Z | 424.02 | 424.73 | 424.38 | 424.62 | 372,234 | TSLA | 300 | polygon_io |
2025-12-02T18:20:00Z | 424.5 | 425.4099 | 424.6448 | 425.06 | 439,884 | TSLA | 300 | polygon_io |
2025-12-02T18:25:00Z | 424.3 | 425.3 | 425.0695 | 425.1195 | 439,083 | TSLA | 300 | polygon_io |
2025-12-02T18:30:00Z | 424.4601 | 425.35 | 425.02 | 424.78 | 354,040 | TSLA | 300 | polygon_io |
2025-12-02T18:35:00Z | 424.06 | 425.04 | 424.7 | 424.4601 | 362,104 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.