time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-02T18:40:00Z | 424.06 | 425.55 | 424.4664 | 425.235 | 416,728 | TSLA | 300 | polygon_io |
2025-12-02T18:45:00Z | 424.8501 | 425.8 | 425.2 | 425.4656 | 490,411 | TSLA | 300 | polygon_io |
2025-12-02T18:50:00Z | 424.89 | 425.98 | 425.49 | 425.9 | 430,959 | TSLA | 300 | polygon_io |
2025-12-02T18:55:00Z | 425.38 | 426.27 | 425.94 | 426.19 | 389,270 | TSLA | 300 | polygon_io |
2025-12-02T19:00:00Z | 425.9 | 427.31 | 426.16 | 427.1536 | 670,910 | TSLA | 300 | polygon_io |
2025-12-02T19:05:00Z | 425.54 | 427.57 | 427.17 | 426.7385 | 565,262 | TSLA | 300 | polygon_io |
2025-12-02T19:10:00Z | 426.38 | 427.1 | 426.71 | 426.85 | 442,682 | TSLA | 300 | polygon_io |
2025-12-02T19:15:00Z | 426.4301 | 427.2 | 426.82 | 426.4907 | 449,387 | TSLA | 300 | polygon_io |
2025-12-02T19:20:00Z | 425.36 | 426.6 | 426.48 | 425.78 | 558,576 | TSLA | 300 | polygon_io |
2025-12-02T19:25:00Z | 425.6 | 426.99 | 425.78 | 426.82 | 500,381 | TSLA | 300 | polygon_io |
2025-12-02T19:30:00Z | 426.75 | 428.01 | 426.82 | 427.865 | 660,352 | TSLA | 300 | polygon_io |
2025-12-02T19:35:00Z | 427.58 | 428.09 | 427.85 | 427.95 | 520,809 | TSLA | 300 | polygon_io |
2025-12-02T19:40:00Z | 427.51 | 428.13 | 427.965 | 427.66 | 426,366 | TSLA | 300 | polygon_io |
2025-12-02T19:45:00Z | 427.5506 | 428.67 | 427.67 | 428.55 | 580,919 | TSLA | 300 | polygon_io |
2025-12-02T19:50:00Z | 428.36 | 429.31 | 428.55 | 428.7418 | 836,974 | TSLA | 300 | polygon_io |
2025-12-02T19:55:00Z | 428.66 | 429.4 | 428.76 | 429.215 | 495,998 | TSLA | 300 | polygon_io |
2025-12-02T20:00:00Z | 428.71 | 429.44 | 429.225 | 429.18 | 574,122 | TSLA | 300 | polygon_io |
2025-12-02T20:05:00Z | 429.1349 | 430.16 | 429.22 | 430.16 | 780,797 | TSLA | 300 | polygon_io |
2025-12-02T20:10:00Z | 429.65 | 431.06 | 430.16 | 430.89 | 855,279 | TSLA | 300 | polygon_io |
2025-12-02T20:15:00Z | 430.12 | 430.97 | 430.91 | 430.5 | 687,705 | TSLA | 300 | polygon_io |
2025-12-02T20:20:00Z | 430.06 | 430.74 | 430.53 | 430.1 | 532,038 | TSLA | 300 | polygon_io |
2025-12-02T20:25:00Z | 430.09 | 430.48 | 430.11 | 430.39 | 442,871 | TSLA | 300 | polygon_io |
2025-12-02T20:30:00Z | 429.4301 | 430.5 | 430.38 | 429.87 | 619,214 | TSLA | 300 | polygon_io |
2025-12-02T20:35:00Z | 429.03 | 429.9 | 429.84 | 429.125 | 607,579 | TSLA | 300 | polygon_io |
2025-12-02T20:40:00Z | 428.92 | 429.45 | 429.1278 | 429.245 | 563,980 | TSLA | 300 | polygon_io |
2025-12-02T20:45:00Z | 429.0255 | 429.72 | 429.26 | 429.6903 | 491,303 | TSLA | 300 | polygon_io |
2025-12-02T20:50:00Z | 429.09 | 430 | 429.69 | 429.13 | 691,770 | TSLA | 300 | polygon_io |
2025-12-02T20:55:00Z | 429.01 | 429.86 | 429.15 | 429.01 | 1,230,319 | TSLA | 300 | polygon_io |
2025-12-02T21:00:00Z | 428.1957 | 429.38 | 429.24 | 428.44 | 270,877 | TSLA | 300 | polygon_io |
2025-12-02T21:05:00Z | 428.23 | 428.5 | 428.35 | 428.32 | 38,194 | TSLA | 300 | polygon_io |
2025-12-02T21:10:00Z | 428.31 | 429.24 | 428.32 | 428.7 | 24,002 | TSLA | 300 | polygon_io |
2025-12-02T21:15:00Z | 428.62 | 428.9 | 428.65 | 428.64 | 12,020 | TSLA | 300 | polygon_io |
2025-12-02T21:20:00Z | 428.5 | 428.74 | 428.62 | 428.5162 | 7,757 | TSLA | 300 | polygon_io |
2025-12-02T21:25:00Z | 428.26 | 428.5272 | 428.5272 | 428.37 | 11,048 | TSLA | 300 | polygon_io |
2025-12-02T21:30:00Z | 428.3 | 428.5465 | 428.37 | 428.5465 | 6,937 | TSLA | 300 | polygon_io |
2025-12-02T21:35:00Z | 428.43 | 428.8608 | 428.46 | 428.6411 | 11,038 | TSLA | 300 | polygon_io |
2025-12-02T21:40:00Z | 428.38 | 428.8 | 428.64 | 428.7 | 10,107 | TSLA | 300 | polygon_io |
2025-12-02T21:45:00Z | 428.5 | 428.69 | 428.5 | 428.5 | 6,912 | TSLA | 300 | polygon_io |
2025-12-02T21:50:00Z | 428.3512 | 428.55 | 428.5 | 428.55 | 6,314 | TSLA | 300 | polygon_io |
2025-12-02T21:55:00Z | 428.2 | 428.54 | 428.54 | 428.22 | 11,493 | TSLA | 300 | polygon_io |
2025-12-02T22:00:00Z | 428.35 | 428.55 | 428.44 | 428.4501 | 7,615 | TSLA | 300 | polygon_io |
2025-12-02T22:05:00Z | 428.45 | 428.59 | 428.5 | 428.59 | 5,511 | TSLA | 300 | polygon_io |
2025-12-02T22:10:00Z | 428.5 | 428.7 | 428.57 | 428.5 | 4,136 | TSLA | 300 | polygon_io |
2025-12-02T22:15:00Z | 428.5 | 428.687 | 428.6 | 428.6 | 3,170 | TSLA | 300 | polygon_io |
2025-12-02T22:20:00Z | 428.5 | 428.79 | 428.61 | 428.65 | 8,851 | TSLA | 300 | polygon_io |
2025-12-02T22:25:00Z | 428.5 | 428.7 | 428.6 | 428.6 | 2,826 | TSLA | 300 | polygon_io |
2025-12-02T22:30:00Z | 428.5 | 428.6679 | 428.52 | 428.6679 | 4,821 | TSLA | 300 | polygon_io |
2025-12-02T22:35:00Z | 428.5 | 428.7 | 428.6875 | 428.5277 | 2,920 | TSLA | 300 | polygon_io |
2025-12-02T22:40:00Z | 428.5 | 428.7 | 428.61 | 428.6499 | 3,017 | TSLA | 300 | polygon_io |
2025-12-02T22:45:00Z | 428.5301 | 428.6583 | 428.6 | 428.65 | 3,460 | TSLA | 300 | polygon_io |
2025-12-02T22:50:00Z | 428.5 | 428.58 | 428.56 | 428.52 | 14,101 | TSLA | 300 | polygon_io |
2025-12-02T22:55:00Z | 428.5 | 428.6404 | 428.57 | 428.59 | 3,332 | TSLA | 300 | polygon_io |
2025-12-02T23:00:00Z | 428.31 | 428.6703 | 428.58 | 428.3244 | 16,146 | TSLA | 300 | polygon_io |
2025-12-02T23:05:00Z | 428.2 | 428.43 | 428.37 | 428.25 | 3,649 | TSLA | 300 | polygon_io |
2025-12-02T23:10:00Z | 428.04 | 428.21 | 428.2 | 428.05 | 10,093 | TSLA | 300 | polygon_io |
2025-12-02T23:15:00Z | 428.01 | 428.39 | 428.1 | 428.39 | 8,723 | TSLA | 300 | polygon_io |
2025-12-02T23:20:00Z | 428.25 | 428.55 | 428.25 | 428.33 | 5,381 | TSLA | 300 | polygon_io |
2025-12-02T23:25:00Z | 428.05 | 428.45 | 428.45 | 428.1 | 6,479 | TSLA | 300 | polygon_io |
2025-12-02T23:30:00Z | 428.18 | 428.28 | 428.2 | 428.22 | 1,379 | TSLA | 300 | polygon_io |
2025-12-02T23:35:00Z | 428.0601 | 428.25 | 428.2205 | 428.1917 | 6,218 | TSLA | 300 | polygon_io |
2025-12-02T23:40:00Z | 428.01 | 428.25 | 428.14 | 428.13 | 8,462 | TSLA | 300 | polygon_io |
2025-12-02T23:45:00Z | 428.02 | 428.2 | 428.15 | 428.11 | 8,034 | TSLA | 300 | polygon_io |
2025-12-02T23:50:00Z | 428.02 | 428.15 | 428.12 | 428.1199 | 5,972 | TSLA | 300 | polygon_io |
2025-12-02T23:55:00Z | 428.03 | 428.15 | 428.1158 | 428.1014 | 7,056 | TSLA | 300 | polygon_io |
2025-12-03T00:00:00Z | 428 | 428.15 | 428.1017 | 428.08 | 10,271 | TSLA | 300 | polygon_io |
2025-12-03T00:05:00Z | 428.02 | 428.1 | 428.08 | 428.05 | 2,675 | TSLA | 300 | polygon_io |
2025-12-03T00:10:00Z | 427.75 | 428.0867 | 428.05 | 427.75 | 13,762 | TSLA | 300 | polygon_io |
2025-12-03T00:15:00Z | 427.53 | 427.96 | 427.75 | 427.66 | 8,527 | TSLA | 300 | polygon_io |
2025-12-03T00:20:00Z | 427.55 | 428 | 427.66 | 427.7798 | 13,197 | TSLA | 300 | polygon_io |
2025-12-03T00:25:00Z | 427.4175 | 427.78 | 427.68 | 427.51 | 19,532 | TSLA | 300 | polygon_io |
2025-12-03T00:30:00Z | 427.5 | 427.7 | 427.54 | 427.58 | 5,484 | TSLA | 300 | polygon_io |
2025-12-03T00:35:00Z | 427.58 | 427.8 | 427.58 | 427.6511 | 9,756 | TSLA | 300 | polygon_io |
2025-12-03T00:40:00Z | 427.53 | 427.7 | 427.7 | 427.59 | 6,185 | TSLA | 300 | polygon_io |
2025-12-03T00:45:00Z | 427.52 | 427.8751 | 427.5997 | 427.81 | 5,916 | TSLA | 300 | polygon_io |
2025-12-03T00:50:00Z | 427.7001 | 428.01 | 427.81 | 427.9007 | 16,494 | TSLA | 300 | polygon_io |
2025-12-03T00:55:00Z | 427.65 | 427.95 | 427.9 | 427.85 | 19,364 | TSLA | 300 | polygon_io |
2025-12-03T09:00:00Z | 428.87 | 429.6 | 428.87 | 429.51 | 15,922 | TSLA | 300 | polygon_io |
2025-12-03T09:05:00Z | 429.24 | 429.69 | 429.5 | 429.37 | 12,546 | TSLA | 300 | polygon_io |
2025-12-03T09:10:00Z | 429.46 | 429.85 | 429.46 | 429.59 | 4,842 | TSLA | 300 | polygon_io |
2025-12-03T09:15:00Z | 429.6 | 429.89 | 429.65 | 429.8 | 3,724 | TSLA | 300 | polygon_io |
2025-12-03T09:20:00Z | 429.8 | 430.2 | 429.84 | 430.08 | 10,857 | TSLA | 300 | polygon_io |
2025-12-03T09:25:00Z | 429.7 | 430.07 | 430.07 | 429.7 | 26,077 | TSLA | 300 | polygon_io |
2025-12-03T09:30:00Z | 429.25 | 429.93 | 429.62 | 429.8 | 7,006 | TSLA | 300 | polygon_io |
2025-12-03T09:35:00Z | 429.85 | 430.2 | 429.86 | 430.18 | 8,917 | TSLA | 300 | polygon_io |
2025-12-03T09:40:00Z | 429.95 | 430.19 | 430.18 | 430.11 | 6,355 | TSLA | 300 | polygon_io |
2025-12-03T09:45:00Z | 430 | 430.27 | 430.05 | 430 | 3,851 | TSLA | 300 | polygon_io |
2025-12-03T09:50:00Z | 430.05 | 430.17 | 430.06 | 430.17 | 1,081 | TSLA | 300 | polygon_io |
2025-12-03T09:55:00Z | 430.2 | 430.46 | 430.2 | 430.42 | 2,275 | TSLA | 300 | polygon_io |
2025-12-03T10:00:00Z | 430.36 | 430.5 | 430.39 | 430.42 | 2,367 | TSLA | 300 | polygon_io |
2025-12-03T10:05:00Z | 430.15 | 430.51 | 430.49 | 430.35 | 4,711 | TSLA | 300 | polygon_io |
2025-12-03T10:10:00Z | 430.3 | 430.4 | 430.3 | 430.4 | 793 | TSLA | 300 | polygon_io |
2025-12-03T10:15:00Z | 430.32 | 430.38 | 430.32 | 430.38 | 454 | TSLA | 300 | polygon_io |
2025-12-03T10:20:00Z | 430.3 | 430.39 | 430.33 | 430.38 | 1,296 | TSLA | 300 | polygon_io |
2025-12-03T10:25:00Z | 430.38 | 430.56 | 430.39 | 430.38 | 3,807 | TSLA | 300 | polygon_io |
2025-12-03T10:30:00Z | 430.01 | 430.3 | 430.3 | 430.08 | 7,858 | TSLA | 300 | polygon_io |
2025-12-03T10:35:00Z | 430 | 430.16 | 430.04 | 430.16 | 5,462 | TSLA | 300 | polygon_io |
2025-12-03T10:40:00Z | 430.07 | 430.21 | 430.21 | 430.11 | 2,607 | TSLA | 300 | polygon_io |
2025-12-03T10:45:00Z | 429.99 | 430.11 | 430.11 | 430 | 4,020 | TSLA | 300 | polygon_io |
2025-12-03T10:50:00Z | 430 | 430.12 | 430 | 430.07 | 5,581 | TSLA | 300 | polygon_io |
2025-12-03T10:55:00Z | 429.9 | 430.06 | 430.01 | 430.06 | 5,319 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.